Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Conflux Network CFX | US$0,2090 | 1,36% | -35,74% | US$177.026.818 | US$2.645.946 | 847.093.219 CFX |
| 152 |  Stratis STRAX | US$1,31 | 9,43% | 3,39% | US$174.084.873 | US$13.718.735 | 132.609.626 STRAX |
| 153 |  Orchid OXT | US$0,2469 | 3,62% | -21,52% | US$168.728.594 | US$20.772.753 | 683.329.583 OXT |
| 154 |  Injective Protocol INJ | US$6,11 | 4,11% | -26,79% | US$168.173.580 | US$18.890.186 | 27.510.758 INJ |
| 155 |  Unibright UBT | US$1,11 | 4,13% | -9,85% | US$167.220.060 | US$1.716.207 | 149.999.999 UBT |
| 156 |  ZKSwap ZKS | US$0,8444 | -2,55% | 11,19% | US$166.722.114 | US$11.794.627 | 197.440.000 ZKS |
| 157 |  WAX WAXP | US$0,09977 | 4,42% | -29,80% | US$164.757.621 | US$1.655.881 | 1.651.398.899 WAXP |
| 158 |  Celer Network CELR | US$0,02861 | -1,59% | -23,27% | US$160.249.177 | US$21.827.939 | 5.601.205.665 CELR |
| 159 |  Status SNT | US$0,04632 | 11,52% | -34,91% | US$160.738.914 | US$11.235.652 | 3.470.483.788 SNT |
| 160 |  Fetch.ai FET | US$0,2134 | 4,11% | -27,06% | US$159.215.081 | US$24.551.029 | 746.113.681 FET |
| 161 |  Ontology Gas ONG | US$0,5831 | 14,66% | -29,10% | US$161.934.994 | US$9.400.225 | 277.695.513 ONG |
| 162 |  IoTeX IOTX | US$0,01653 | 4,05% | -26,03% | US$157.712.495 | US$5.109.914 | 9.540.779.324 IOTX |
| 163 |  NKN NKN | US$0,2213 | 1,17% | -25,69% | US$154.926.131 | US$8.684.847 | 700.000.000 NKN |
| 164 |  Ampleforth AMPL | US$0,8811 | 3,41% | -5,24% | US$154.178.828 | US$917.600 | 174.988.915 AMPL |
| 165 |  NuCypher NU | US$0,2303 | -0,92% | -30,61% | US$151.216.290 | US$10.813.134 | 656.500.000 NU |
| 166 |  Serum SRM | US$2,98 | 3,48% | -26,79% | US$149.098.022 | US$29.693.500 | 50.000.000 SRM |
| 167 |  ZB Token ZB | US$0,3115 | 0,27% | -15,11% | US$144.305.968 | US$3.411.678 | 463.288.810 ZB |
| 168 |  The Sandbox SAND | US$0,2034 | 5,83% | -25,13% | US$142.739.041 | US$26.352.717 | 701.888.415 SAND |
| 169 |  Numeraire NMR | US$28,64 | -0,39% | -25,97% | US$142.658.017 | US$6.358.628 | 4.981.493 NMR |
| 170 |  Augur REP | US$13,05 | 11,25% | -29,05% | US$143.591.136 | US$16.964.898 | 11.000.000 REP |
| 171 |  Cartesi CTSI | US$0,3879 | 2,57% | -30,96% | US$142.363.948 | US$11.490.790 | 367.057.873 CTSI |
| 172 |  Aragon ANT | US$3,54 | -0,37% | -19,76% | US$140.413.566 | US$41.458.920 | 39.609.523 ANT |
| 173 |  BitShares BTS | US$0,04522 | 2,80% | -9,05% | US$135.401.351 | US$11.152.627 | 2.994.330.000 BTS |
| 174 |  SingularityNET AGIX | US$0,1564 | 5,26% | -22,47% | US$135.584.329 | US$1.049.822 | 867.156.743 AGIX |
| 175 |  Civic CVC | US$0,1969 | 5,92% | -21,49% | US$131.912.138 | US$32.402.780 | 670.000.000 CVC |
| 176 |  Ultra UOS | US$0,4612 | 5,17% | -7,05% | US$130.415.522 | US$1.334.339 | 282.789.762 UOS |
| 177 |  Hxro HXRO | US$0,5769 | -2,36% | -13,48% | US$129.623.961 | US$788.287 | 224.693.272 HXRO |
| 178 |  LockTrip LOC | US$8,60 | -2,51% | -14,60% | US$128.543.489 | US$72.818,52 | 14.952.163 LOC |
| 179 |  Phala Network PHA | US$0,7105 | 13,44% | -19,96% | US$126.200.362 | US$20.400.920 | 177.634.380 PHA |
| 180 |  Balancer BAL | US$17,99 | 7,07% | -19,52% | US$124.896.392 | US$35.743.191 | 6.943.831 BAL |
| 181 |  StormX STMX | US$0,01405 | 7,38% | -32,03% | US$121.362.992 | US$15.557.110 | 8.640.900.054 STMX |
| 182 |  Casper CSPR | US$0,2053 | -3,23% | -26,82% | US$121.185.007 | US$5.474.359 | 590.273.359 CSPR |
| 183 |  TomoChain TOMO | US$1,45 | -7,50% | -24,36% | US$118.804.482 | US$8.958.281 | 81.804.013 TOMO |
| 184 |  Enzyme MLN | US$66,17 | 0,15% | -18,57% | US$118.623.217 | US$9.147.625 | 1.792.738 MLN |
| 185 |  Dero DERO | US$11,22 | 13,22% | 104,22% | US$119.779.766 | US$7.099.465 | 10.675.188 DERO |
| 186 |  Orbs ORBS | US$0,04926 | 7,89% | -26,67% | US$109.840.383 | US$725.763 | 2.229.950.518 ORBS |
| 187 |  Ardor ARDR | US$0,1165 | 7,56% | -29,44% | US$116.389.517 | US$6.120.167 | 998.999.495 ARDR |
| 188 |  RSK Infrastructure Framework RIF | US$0,1536 | -1,80% | -8,96% | US$114.074.385 | US$2.828.467 | 742.686.676 RIF |
| 189 |  Alpha Finance Lab ALPHA | US$0,3947 | 5,61% | -34,05% | US$112.713.915 | US$20.618.438 | 285.579.035 ALPHA |
| 190 |  Haven Protocol XHV | US$7,87 | 10,49% | -29,72% | US$113.901.062 | US$841.220 | 14.470.704 XHV |
| 191 |  Travala.com AVA | US$2,28 | 3,15% | -26,44% | US$113.129.383 | US$3.107.264 | 49.702.260 AVA |
| 192 |  Strike STRK | US$39,25 | 11,86% | -12,45% | US$113.983.221 | US$789.635 | 2.903.857 STRK |
| 193 |  Streamr DATA | US$0,1268 | 0,16% | -17,86% | US$112.093.902 | US$37.718.613 | 884.250.679 DATA |
| 194 |  JUST JST | US$0,04719 | 11,98% | -22,96% | US$106.667.771 | US$79.413.546 | 2.260.326.706 JST |
| 195 |  PAX Gold PAXG | US$1.777,63 | -0,31% | -0,81% | US$106.943.868 | US$13.068.262 | 60.161 PAXG |
| 196 |  STASIS EURO EURS | US$1,20 | -0,59% | -1,71% | US$106.336.559 | US$76.650,11 | 88.625.940 EURS |
| 197 |  Hive HIVE | US$0,2482 | 8,44% | -26,00% | US$105.495.222 | US$10.791.032 | 425.007.318 HIVE |
| 198 |  Steem STEEM | US$0,2616 | 10,91% | -34,85% | US$105.261.840 | US$3.191.574 | 402.426.757 STEEM |
| 199 |  DODO DODO | US$0,9398 | -1,93% | -25,82% | US$103.896.608 | US$28.647.343 | 110.551.965 DODO |
| 200 |  Function X FX | US$0,2870 | 10,20% | -13,56% | US$104.514.000 | US$459.212 | 364.161.318 FX |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.