Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,07761 | 1,81% | -3,54% | US$542.992.423 | US$77.563.029 | 6.996.232.711 ANKR |
| 102 |  Voyager Token VGX | US$2,37 | 15,14% | -2,16% | US$526.340.778 | US$4.036.333 | 222.295.208 VGX |
| 103 |  SwissBorg CHSB | US$0,5215 | -2,35% | -21,05% | US$521.455.293 | US$1.852.129 | 1.000.000.000 CHSB |
| 104 |  ICON ICX | US$0,8103 | 2,95% | -24,47% | US$512.478.363 | US$34.288.227 | 632.455.247 ICX |
| 105 |  Ravencoin RVN | US$0,05545 | 5,64% | -22,20% | US$502.625.699 | US$31.485.386 | 9.064.010.000 RVN |
| 106 |  Livepeer LPT | US$23,18 | -5,13% | -6,45% | US$490.672.384 | US$44.237.973 | 21.164.655 LPT |
| 107 |  1inch 1INCH | US$2,71 | 3,77% | -20,36% | US$468.555.251 | US$67.207.133 | 172.681.077 1INCH |
| 108 |  Bitcoin Diamond BCD | US$2,07 | 2,75% | -22,84% | US$386.948.411 | US$13.550.575 | 186.492.898 BCD |
| 109 |  Arweave AR | US$11,41 | -3,23% | -29,39% | US$381.122.007 | US$18.421.414 | 33.394.701 AR |
| 110 |  Verge XVG | US$0,02261 | 3,08% | -18,09% | US$372.148.134 | US$16.454.665 | 16.462.296.244 XVG |
| 111 |  Neutrino USD USDN | US$1,00 | 0,09% | 0,08% | US$372.527.359 | US$29.257.933 | 371.483.569 USDN |
| 112 |  Flow FLOW | US$8,71 | 1,98% | -26,62% | US$369.739.507 | US$42.512.862 | 42.429.369 FLOW |
| 113 |  WazirX WRX | US$1,21 | -0,70% | -21,02% | US$355.880.222 | US$23.773.089 | 293.763.596 WRX |
| 114 |  Ren REN | US$0,3529 | 2,18% | -19,89% | US$351.882.037 | US$22.338.852 | 997.163.051 REN |
| 115 |  Nervos Network CKB | US$0,01279 | 4,26% | -26,53% | US$342.846.668 | US$13.900.541 | 26.799.392.152 CKB |
| 116 |  renBTC RENBTC | US$34.603,93 | 3,00% | -8,98% | US$341.489.605 | US$50.740.774 | 9.869 RENBTC |
| 117 |  IOST IOST | US$0,01954 | 5,19% | -27,13% | US$321.590.719 | US$85.742.045 | 16.454.275.775 IOST |
| 118 |  WINkLink WIN | US$0,0004167 | 8,02% | -19,70% | US$319.355.205 | US$44.052.235 | 766.299.999.999 WIN |
| 119 |  Reserve Rights RSR | US$0,02345 | 2,29% | -21,67% | US$308.620.957 | US$26.015.886 | 13.159.999.000 RSR |
| 120 |  MaidSafeCoin MAID | US$0,6699 | 2,93% | -8,63% | US$303.147.865 | US$675.821 | 452.552.412 MAID |
| 121 |  Kyber Network Crystal Legacy KNC | US$1,40 | 4,09% | -27,68% | US$287.936.271 | US$29.612.983 | 205.045.092 KNC |
| 122 |  Mina MINA | US$1,76 | -1,32% | -23,69% | US$285.450.917 | US$27.259.999 | 161.842.830 MINA |
| 123 |  Wootrade WOO | US$0,7353 | 1,32% | -31,48% | US$276.634.718 | US$41.352.946 | 376.235.705 WOO |
| 124 |  ASD (BTMX) BTMX | US$0,3688 | 2,71% | -11,70% | US$274.345.503 | US$536.913 | 743.798.994 BTMX |
| 125 |  Loopring LRC | US$0,2231 | 2,76% | -23,65% | US$273.364.974 | US$25.075.697 | 1.225.423.784 LRC |
| 126 |  Lisk LSK | US$2,10 | 5,84% | -25,45% | US$269.067.152 | US$12.062.012 | 128.398.580 LSK |
| 127 |  GateToken GT | US$3,21 | 4,98% | -16,47% | US$254.620.250 | US$8.568.273 | 79.300.280 GT |
| 128 |  Kava.io KAVA | US$3,55 | 4,77% | -14,65% | US$248.900.335 | US$79.365.036 | 70.172.142 KAVA |
| 129 |  Golem GLM | US$0,2417 | 8,68% | -13,15% | US$241.720.644 | US$2.334.486 | 1.000.000.000 GLM |
| 130 |  VeThor Token VTHO | US$0,006701 | 0,25% | -13,48% | US$247.421.022 | US$18.713.681 | 36.924.901.747 VTHO |
| 131 |  Dent DENT | US$0,002474 | 7,22% | -26,76% | US$243.093.852 | US$18.322.846 | 98.261.255.759 DENT |
| 132 |  iExec RLC RLC | US$2,81 | -0,02% | -22,74% | US$225.124.742 | US$13.792.411 | 80.070.793 RLC |
| 133 |  Gnosis GNO | US$149,58 | -16,77% | -13,70% | US$225.051.271 | US$1.663.608 | 1.504.587 GNO |
| 134 |  SKALE Network SKL | US$0,2281 | -2,41% | -23,25% | US$218.721.948 | US$23.357.132 | 958.853.025 SKL |
| 135 |  Ocean Protocol OCEAN | US$0,4301 | 5,49% | -21,54% | US$217.113.344 | US$11.361.550 | 504.799.357 OCEAN |
| 136 |  Origin Protocol OGN | US$0,6843 | 1,65% | -23,65% | US$215.494.944 | US$55.670.190 | 314.895.294 OGN |
| 137 |  Ergo ERG | US$6,64 | 3,76% | -23,26% | US$212.502.117 | US$1.451.520 | 32.012.428 ERG |
| 138 |  Gemini Dollar GUSD | US$1,00 | 1,33% | 0,80% | US$211.141.925 | US$10.429.403 | 210.106.380 GUSD |
| 139 |  Venus XVS | US$19,97 | -1,30% | -33,28% | US$204.537.602 | US$36.373.445 | 10.242.544 XVS |
| 140 |  Prometeus PROM | US$12,16 | 2,74% | -11,85% | US$199.952.554 | US$3.273.268 | 16.450.000 PROM |
| 141 |  Band Protocol BAND | US$5,62 | 2,89% | -19,41% | US$197.714.305 | US$35.867.496 | 35.191.821 BAND |
| 142 |  Reef REEF | US$0,01568 | 3,09% | -24,28% | US$198.671.016 | US$31.695.837 | 12.666.667.338 REEF |
| 143 |  Storj STORJ | US$0,6807 | 3,22% | -23,70% | US$195.887.623 | US$15.860.360 | 287.788.978 STORJ |
| 144 |  MCO MCO | US$11,91 | 18,07% | -14,70% | US$188.141.953 | US$1.580.993 | 15.793.831 MCO |
| 145 |  Energy Web Token EWT | US$6,18 | 4,98% | -16,10% | US$185.767.635 | US$871.244 | 30.062.138 EWT |
| 146 |  Swipe SXP | US$1,91 | 1,90% | -14,41% | US$181.712.540 | US$131.234.160 | 95.181.302 SXP |
| 147 |  Uquid Coin UQC | US$18,16 | -1,14% | -17,29% | US$181.568.184 | US$5.615.138 | 10.000.000 UQC |
| 148 |  Bitcoin Standard Hashrate Token BTCST | US$21,18 | 1,57% | -26,89% | US$179.253.812 | US$2.809.116 | 8.464.090 BTCST |
| 149 |  ABBC Coin ABBC | US$0,2092 | -6,15% | -24,80% | US$178.965.242 | US$34.310.206 | 855.339.223 ABBC |
| 150 |  FUNToken FUN | US$0,01730 | 1,76% | -15,85% | US$178.127.153 | US$1.739.705 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.