Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlatonCoin PLTC | US$0,4896 | 6,10% | -0,15% | US$39.731.825 | US$326.314 | 81.154.351 PLTC |
| 452 |  Nimiq NIM | US$0,004975 | 3,53% | -23,63% | US$39.483.167 | US$872.529 | 7.936.100.970 NIM |
| 453 |  Homeros HMR | US$0,07672 | 1,35% | -13,86% | US$39.474.806 | US$8.658.536 | 514.542.615 HMR |
| 454 |  Aeternity AE | US$0,1164 | 3,06% | -20,90% | US$39.477.688 | US$8.305.804 | 339.040.736 AE |
| 455 |  SuperFarm SUPER | US$0,3811 | 4,04% | -33,07% | US$38.838.055 | US$5.013.649 | 101.909.750 SUPER |
| 456 |  Thunder Token TT | US$0,005390 | 8,25% | -30,36% | US$39.191.353 | US$2.432.297 | 7.270.505.950 TT |
| 457 |  Burst BURST | US$0,01796 | 4,05% | -11,07% | US$38.091.429 | US$17.773,06 | 2.120.642.444 BURST |
| 458 |  Massnet MASS | US$0,3906 | -2,09% | -0,06% | US$37.967.193 | US$9.036.429 | 97.195.225 MASS |
| 459 |  Veritaseum VERI | US$17,60 | -12,32% | -40,15% | US$37.843.229 | US$2.781,37 | 2.149.646 VERI |
| 460 |  CoinEx Token CET | US$0,05337 | 8,44% | -9,54% | US$37.817.056 | US$1.847.366 | 708.633.582 CET |
| 461 |  ChainX PCX | US$3,59 | -10,44% | -40,26% | US$38.175.427 | US$1.547.387 | 10.639.075 PCX |
| 462 |  BTU Protocol BTU | US$0,4174 | 0,11% | -5,83% | US$37.780.937 | US$35.473,96 | 90.514.336 BTU |
| 463 |  NULS NULS | US$0,3770 | -0,75% | -24,44% | US$37.556.414 | US$24.997.310 | 99.620.739 NULS |
| 464 |  Sentivate SNTVT | US$0,01053 | 25,65% | 1,29% | US$37.529.489 | US$241.102 | 3.563.146.428 SNTVT |
| 465 |  Tornado Cash TORN | US$45,75 | 1,83% | -11,04% | US$37.583.144 | US$8.229.864 | 821.535 TORN |
| 466 |  Steem Dollars SBD | US$4,66 | 15,33% | -21,77% | US$37.393.254 | US$13.157,34 | 8.032.382 SBD |
| 467 |  Sentinel DVPN | US$0,01281 | 0,96% | -8,54% | US$37.456.058 | US$324.405 | 2.923.199.147 DVPN |
| 468 |  Nexus NXS | US$0,5244 | 3,41% | -23,01% | US$37.166.536 | US$91.525,62 | 70.874.907 NXS |
| 469 |  Selfkey KEY | US$0,008043 | -2,63% | -20,17% | US$37.105.608 | US$2.975.918 | 4.613.195.381 KEY |
| 470 |  Cortex CTXC | US$0,1474 | 1,17% | -25,72% | US$36.841.917 | US$2.548.779 | 249.938.725 CTXC |
| 471 |  BSCPAD BSCPAD | US$1,13 | 9,00% | -4,06% | US$36.735.323 | US$251.858 | 32.536.276 BSCPAD |
| 472 |  PIVX PIVX | US$0,5571 | 2,80% | -22,11% | US$36.309.243 | US$194.123 | 65.180.592 PIVX |
| 473 |  RAI Finance RAI | US$0,7786 | -0,26% | -3,34% | US$35.694.016 | US$6.631.310 | 45.843.265 RAI |
| 474 |  ARPA Chain ARPA | US$0,03142 | 1,59% | -27,07% | US$35.848.893 | US$4.326.242 | 1.140.790.592 ARPA |
| 475 |  Contentos COS | US$0,01171 | 5,32% | -29,16% | US$35.385.560 | US$4.975.231 | 3.021.712.550 COS |
| 476 |  Bella Protocol BEL | US$1,13 | 4,59% | -33,27% | US$35.488.842 | US$8.411.022 | 31.500.000 BEL |
| 477 |  Covalent CQT | US$0,7112 | -12,09% | 0,00% | US$35.319.360 | US$4.159.412 | 49.665.076 CQT |
| 478 |  Groestlcoin GRS | US$0,4506 | 9,61% | -34,40% | US$35.071.753 | US$1.737.066 | 77.828.559 GRS |
| 479 |  DigixDAO DGD | US$384,53 | 1,12% | -15,74% | US$34.949.597 | US$30.671,94 | 90.890 DGD |
| 480 |  MANTRA DAO OM | US$0,1134 | 6,73% | -25,80% | US$34.819.728 | US$7.275.036 | 306.929.440 OM |
| 481 |  Rarible RARI | US$8,36 | -12,32% | -14,85% | US$34.700.466 | US$5.346.541 | 4.149.487 RARI |
| 482 |  GXChain GXC | US$0,4901 | 0,77% | -31,34% | US$34.304.600 | US$4.408.276 | 70.000.000 GXC |
| 483 |  Mirrored Invesco QQQ Trust mQQQ | US$353,24 | 0,12% | 1,47% | US$33.927.734 | US$20.061,64 | 96.049 mQQQ |
| 484 |  Mirrored Apple mAAPL | US$135,67 | -0,36% | 1,60% | US$33.878.575 | US$78.906,59 | 249.705 mAAPL |
| 485 |  Metronome MET | US$2,85 | 2,78% | -12,74% | US$33.705.684 | US$70.617,15 | 11.833.204 MET |
| 486 |  Mirrored Tesla mTSLA | US$688,34 | 4,71% | 10,45% | US$33.658.032 | US$482.500 | 48.898 mTSLA |
| 487 |  Aavegotchi GHST | US$0,9704 | -1,48% | -7,67% | US$33.568.523 | US$10.917.263 | 34.593.056 GHST |
| 488 |  PAID Network PAID | US$0,3994 | -10,71% | -41,43% | US$33.181.536 | US$2.662.541 | 83.070.175 PAID |
| 489 |  SmartKey SKEY | US$0,1821 | -3,32% | -13,73% | US$33.068.774 | US$2.197.348 | 181.631.354 SKEY |
| 490 |  DSLA Protocol DSLA | US$0,005036 | -1,87% | -23,85% | US$33.155.628 | US$289.817 | 6.583.849.486 DSLA |
| 491 |  Mirrored Twitter mTWTR | US$67,82 | 2,39% | 10,41% | US$33.046.632 | US$253.544 | 487.267 mTWTR |
| 492 |  Mirrored Amazon mAMZN | US$3.511,91 | -1,36% | 0,77% | US$33.008.013 | US$128.585 | 9.399 mAMZN |
| 493 |  PERL.eco PERL | US$0,06671 | 0,85% | -33,29% | US$32.752.093 | US$5.764.182 | 490.938.908 PERL |
| 494 |  Glitch GLCH | US$0,4592 | -9,16% | -12,53% | US$33.141.019 | US$1.671.596 | 72.169.869 GLCH |
| 495 |  PLATINCOIN PLC | US$6,50 | 2,65% | -19,47% | US$32.527.450 | US$166.359 | 5.001.073 PLC |
| 496 |  Mirrored iShares Silver Trust mSLV | US$24,37 | -0,49% | -0,90% | US$32.408.149 | US$39.016,04 | 1.329.778 mSLV |
| 497 |  GET Protocol GET | US$2,82 | 6,45% | -20,47% | US$32.159.087 | US$731.136 | 11.388.258 GET |
| 498 |  TNC Coin TNC | US$0,005680 | 1,52% | -20,18% | US$32.222.588 | US$8.531.168 | 5.673.421.239 TNC |
| 499 |  Edgeware EDG | US$0,005813 | 1,06% | -38,53% | US$31.902.478 | US$538.622 | 5.487.782.836 EDG |
| 500 |  Mirrored Netflix mNFLX | US$521,97 | 0,78% | 3,50% | US$32.058.121 | US$84.048,53 | 61.418 mNFLX |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.