Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zynecoin ZYN | US$0,5645 | 8,20% | -7,90% | US$12.497.473 | US$128.831 | 22.138.879 ZYN |
| 752 |  Pickle Finance PICKLE | US$8,60 | 2,82% | -17,33% | US$12.457.264 | US$5.009.458 | 1.449.350 PICKLE |
| 753 |  CVCoin CVN | US$1,04 | 28,76% | 24,96% | US$12.816.144 | US$98.036,74 | 12.380.890 CVN |
| 754 |  RioDeFi RFUEL | US$0,04414 | 2,55% | -16,38% | US$12.335.254 | US$1.125.381 | 279.470.064 RFUEL |
| 755 |  ZeroSwap ZEE | US$0,2409 | -7,64% | -42,36% | US$12.144.229 | US$1.831.796 | 50.410.716 ZEE |
| 756 |  DuckDaoDime DDIM | US$11,53 | 3,19% | -17,78% | US$11.966.655 | US$266.055 | 1.037.490 DDIM |
| 757 |  Dynamic DYN | US$0,7792 | 9,71% | -20,48% | US$11.984.901 | US$7.617,97 | 15.380.761 DYN |
| 758 |  CyberFi Token CFi | US$7,31 | -4,64% | -33,65% | US$11.895.628 | US$595.334 | 1.627.902 CFi |
| 759 |  mStable Governance Token: Meta (MTA) MTA | US$0,6852 | -0,43% | -42,53% | US$11.878.196 | US$1.154.506 | 17.336.544 MTA |
| 760 |  Venus LINK vLINK | US$0,3834 | 3,72% | -18,43% | US$11.851.263 | - | 30.907.312 vLINK |
| 761 |  Viacoin VIA | US$0,5107 | 3,11% | -23,43% | US$11.834.371 | US$50.184,74 | 23.174.502 VIA |
| 763 |  STEM CELL COIN SCC | US$0,03642 | 3,06% | -8,86% | US$11.676.988 | US$34.681,62 | 320.658.118 SCC |
| 764 |  TenX PAY | US$0,05683 | -0,54% | -3,09% | US$11.663.435 | US$1.933.186 | 205.218.256 PAY |
| 765 |  ELYSIA EL | US$0,003985 | 6,03% | -12,11% | US$11.559.020 | US$1.030.090 | 2.900.377.618 EL |
| 766 |  COVER Protocol COVER | US$184,08 | -0,39% | -25,68% | US$11.643.613 | US$891.770 | 63.251 COVER |
| 767 |  BitcoinHD BHD | US$1,89 | -0,77% | -0,99% | US$11.523.614 | US$2.200.570 | 6.083.016 BHD |
| 768 |  Zap ZAP | US$0,04742 | -1,23% | -27,01% | US$11.198.020 | US$89.042,15 | 236.144.465 ZAP |
| 769 |  Particl PART | US$1,17 | -2,29% | -38,54% | US$11.498.587 | US$5.329,28 | 9.804.768 PART |
| 770 |  Sylo SYLO | US$0,004726 | 6,70% | 9,92% | US$11.492.560 | US$247.205 | 2.431.617.492 SYLO |
| 771 |  Moeda Loyalty Points MDA | US$0,5852 | -0,36% | -29,73% | US$11.487.701 | US$1.077.059 | 19.628.888 MDA |
| 772 |  BHPCoin BHP | US$0,5649 | 4,50% | -9,58% | US$11.398.166 | US$2.341.514 | 20.177.578 BHP |
| 773 |  SpaceChain SPC | US$0,03615 | 0,13% | -14,38% | US$11.358.887 | US$40.934,50 | 314.202.047 SPC |
| 774 |  Wownero WOW | US$0,2396 | -1,64% | -35,07% | US$11.337.690 | US$52.952,38 | 47.309.380 WOW |
| 775 |  dHedge DAO DHT | US$0,8444 | 2,48% | -24,32% | US$11.334.311 | US$730.131 | 13.422.211 DHT |
| 776 |  Santiment Network Token SAN | US$0,1804 | 2,41% | -12,63% | US$11.419.067 | US$1.269.748 | 63.293.579 SAN |
| 777 |  Venus LTC vLTC | US$2,70 | 4,31% | -19,46% | US$11.187.544 | - | 4.142.378 vLTC |
| 778 |  Metrix Coin MRX | US$0,0006932 | -9,58% | -20,97% | US$11.203.131 | US$279.233 | 16.161.159.945 MRX |
| 779 |  MixMarvel MIX | US$0,002585 | 2,27% | -14,18% | US$11.142.277 | US$494.474 | 4.310.656.872 MIX |
| 780 |  88mph MPH | US$30,12 | 1,55% | -21,02% | US$11.014.241 | US$317.488 | 365.716 MPH |
| 781 |  GoCrypto Token GOC | US$0,04514 | 8,27% | -10,12% | US$11.072.760 | US$20.046,10 | 245.278.438 GOC |
| 782 |  Einsteinium EMC2 | US$0,04855 | -12,02% | -34,90% | US$10.768.615 | US$154.645 | 221.785.174 EMC2 |
| 783 |  BUX Token BUX | US$0,1901 | 1,57% | -14,77% | US$11.005.143 | US$57.549,00 | 57.904.773 BUX |
| 784 |  SALT SALT | US$0,1404 | -1,07% | -36,94% | US$11.268.667 | US$47.144,59 | 80.283.615 SALT |
| 785 |  Bondly BONDLY | US$0,1057 | -3,55% | -31,68% | US$10.987.485 | US$859.174 | 103.978.855 BONDLY |
| 786 |  VestChain VEST | US$0,002775 | 54,59% | 21,52% | US$10.948.180 | US$1,10 | 3.945.951.381 VEST |
| 787 |  Etho Protocol ETHO | US$0,1568 | 55,43% | 2,23% | US$8.830.746 | US$477.122 | 56.316.273 ETHO |
| 788 |  DIGG DIGG | US$26.019,24 | -2,25% | -4,72% | US$10.940.084 | US$25.254,36 | 420 DIGG |
| 789 |  Lattice Token LTX | US$0,3750 | 10,25% | 1,05% | US$10.745.705 | US$622.738 | 28.653.896 LTX |
| 790 |  Pendle PENDLE | US$0,6504 | 2,12% | -27,39% | US$10.784.999 | US$23.192,65 | 16.582.875 PENDLE |
| 791 |  Aeon AEON | US$0,6786 | 10,40% | -23,88% | US$10.743.011 | US$15.655,22 | 15.831.459 AEON |
| 792 |  Rubic RBC | US$0,1046 | 2,24% | -27,15% | US$10.705.851 | US$358.542 | 102.350.000 RBC |
| 793 |  FLETA FLETA | US$0,009643 | -3,08% | -23,37% | US$10.744.119 | US$1.896.310 | 1.114.153.260 FLETA |
| 794 |  Peculium PCL | US$0,005086 | 1,53% | -13,09% | US$10.632.341 | US$151.185 | 2.090.325.377 PCL |
| 795 |  HAPI HAPI | US$59,04 | -1,59% | -17,42% | US$10.640.744 | US$2.252.757 | 180.223 HAPI |
| 796 |  Enecuum ENQ | US$0,05918 | -4,42% | -37,76% | US$10.606.581 | US$285.808 | 179.233.655 ENQ |
| 797 |  NerveNetwork NVT | US$0,03839 | -0,34% | -24,46% | US$10.634.691 | US$66.174,27 | 276.983.684 NVT |
| 798 |  DXdao DXD | US$214,53 | 2,67% | -10,23% | US$10.580.538 | US$301.649 | 49.320 DXD |
| 799 |  LiquidApps DAPP | US$0,01474 | 4,81% | -18,57% | US$10.464.802 | US$9.461,56 | 709.902.294 DAPP |
| 800 |  UpBots UBXT | US$0,02949 | 0,73% | -20,19% | US$10.422.514 | US$183.765 | 353.368.659 UBXT |
| 801 |  TurtleCoin TRTL | US$0,0001002 | 4,77% | -5,19% | US$10.458.423 | US$353.497 | 104.380.276.566 TRTL |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.