Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Fuse Network FUSE | US$0,06807 | 1,55% | -9,88% | US$3.746.677 | US$424.641 | 55.045.523 FUSE |
| 1153 |  BOLT BOLT | US$0,003766 | 5,96% | -25,20% | US$3.733.284 | US$65.230,55 | 991.283.100 BOLT |
| 1154 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,40 | 0,62% | -18,24% | US$3.718.080 | - | 202.114 STV |
| 1155 |  PotCoin POT | US$0,01644 | -2,84% | -23,65% | US$3.719.967 | US$4.689,12 | 226.342.913 POT |
| 1156 |  Hiveterminal Token HVN | US$0,007344 | -4,75% | -40,35% | US$3.671.826 | US$142.116 | 500.000.000 HVN |
| 1157 |  DOC.COM MTC | US$0,004836 | 3,58% | -19,25% | US$3.702.663 | US$2.952,38 | 765.689.062 MTC |
| 1158 |  AGAr AGAR | US$231,07 | 0,59% | 13,70% | US$3.694.358 | US$319,31 | 15.988 AGAR |
| 1159 |  Metis METIS | US$5,27 | -3,37% | -5,84% | US$3.681.402 | US$60.217,81 | 698.411 METIS |
| 1160 |  Game.com GTC | US$0,004826 | 3,69% | -13,70% | US$3.675.007 | US$107.735 | 761.444.190 GTC |
| 1161 |  Fractal FCL | US$0,2247 | 2,32% | -14,32% | US$3.729.459 | US$116.980 | 16.595.271 FCL |
| 1162 |  Scala XLA | US$0,0003567 | 5,89% | -5,14% | US$3.638.767 | US$6.154,86 | 10.202.198.968 XLA |
| 1163 |  Mogul Productions STARS | US$0,01228 | -3,06% | -19,55% | US$3.651.552 | US$311.481 | 297.375.255 STARS |
| 1164 |  ASKO ASKO | US$0,02814 | -9,37% | -17,69% | US$3.606.216 | US$773.743 | 128.151.555 ASKO |
| 1165 |  Standard Protocol STND | US$0,4708 | 0,46% | -39,26% | US$3.607.345 | US$220.514 | 7.661.379 STND |
| 1166 |  Centaur CNTR | US$0,002519 | 2,05% | -24,25% | US$3.607.660 | US$595.253 | 1.432.208.333 CNTR |
| 1167 |  Tidal Finance TIDAL | US$0,004192 | 2,97% | -28,69% | US$3.627.348 | US$64.218,24 | 865.226.229 TIDAL |
| 1168 |  Pluton PLU | US$4,23 | 0,89% | -28,37% | US$3.603.428 | US$404.280 | 852.000 PLU |
| 1169 |  SmartMesh SMT | US$0,002675 | 4,14% | -34,71% | US$3.585.761 | US$112.573 | 1.340.519.343 SMT |
| 1170 |  SoMee.Social ONG | US$0,03585 | 3,28% | -12,72% | US$3.523.386 | US$605,70 | 98.268.350 ONG |
| 1171 |  Tower TOWER | US$0,01607 | 15,22% | -15,13% | US$3.581.194 | US$379.945 | 222.896.545 TOWER |
| 1172 |  Indexed Finance NDX | US$4,17 | -0,76% | -30,98% | US$3.565.997 | US$7.339,73 | 854.801 NDX |
| 1173 |  CACHE Gold CGT | US$57,15 | -0,04% | 0,15% | US$3.560.089 | US$115.604 | 62.294 CGT |
| 1174 |  TransferCoin TX | US$0,4276 | 3,06% | 53,31% | US$3.547.756 | - | 8.296.433 TX |
| 1175 |  Monavale MONA | US$455,40 | 0,15% | -34,36% | US$3.534.107 | US$5.273,51 | 7.760 MONA |
| 1176 |  AnRKey X $ANRX | US$0,03866 | 14,75% | -2,03% | US$3.539.042 | US$109.821 | 91.547.513 $ANRX |
| 1177 |  Seedify.fund SFUND | US$0,7131 | 0,55% | -39,22% | US$3.510.372 | US$952.463 | 4.922.629 SFUND |
| 1178 |  Spheroid Universe SPH | US$0,05151 | -5,17% | -8,46% | US$3.497.251 | US$166.159 | 67.895.854 SPH |
| 1179 |  Hord HORD | US$0,1081 | -0,17% | -49,06% | US$3.533.390 | US$262.839 | 32.697.140 HORD |
| 1180 |  INT INT | US$0,007788 | -0,05% | -20,94% | US$3.501.204 | US$741.584 | 449.560.377 INT |
| 1181 |  HorusPay HORUS | US$0,003979 | 1,03% | -16,11% | US$3.472.845 | - | 872.861.114 HORUS |
| 1182 |  Vetri VLD | US$0,009574 | 29,32% | -10,14% | US$3.464.448 | - | 361.854.970 VLD |
| 1183 |  HempCoin THC | US$0,01318 | 18,18% | -3,80% | US$3.456.914 | US$325,31 | 262.304.476 THC |
| 1184 |  XMax XMX | US$0,0002694 | 1,24% | -18,84% | US$3.455.985 | US$337.363 | 12.829.580.624 XMX |
| 1185 |  Hush HUSH | US$0,3295 | -16,39% | -24,71% | US$3.435.465 | US$6.359,11 | 10.427.077 HUSH |
| 1186 |  Pantos PAN | US$0,1253 | 1,54% | -16,96% | US$3.443.283 | US$53.491,85 | 27.478.346 PAN |
| 1187 |  World Token WORLD | US$0,03834 | 1,34% | -32,82% | US$3.422.478 | US$30.508,35 | 89.261.533 WORLD |
| 1188 |  Filecash FIC | US$0,1328 | -1,93% | -32,68% | US$3.414.580 | US$93.737,63 | 25.718.348 FIC |
| 1189 |  Insureum ISR | US$0,01592 | -7,84% | -32,88% | US$3.406.619 | US$153.891 | 214.048.583 ISR |
| 1190 |  Seele-N SEELE | US$0,004871 | -0,66% | -23,95% | US$3.407.558 | US$4.213.231 | 699.592.066 SEELE |
| 1191 |  BitcoinPoS BPS | US$0,7589 | 10,45% | -15,17% | US$3.393.300 | US$4.667,96 | 4.471.133 BPS |
| 1192 |  Digital Reserve Currency DRC | US$0,003366 | 20,54% | -9,31% | US$3.365.971 | US$376.539 | 1.000.000.000 DRC |
| 1193 |  Peony PNY | US$0,3176 | 13,53% | 55,46% | US$3.431.516 | US$10.768,11 | 10.804.244 PNY |
| 1194 |  Gameswap GSWAP | US$0,3017 | 29,84% | -1,90% | US$3.379.249 | US$112.477 | 11.202.090 GSWAP |
| 1195 |  Flixxo FLIXX | US$0,04111 | 4,75% | -19,23% | US$3.466.948 | US$4.154,02 | 84.323.675 FLIXX |
| 1196 |  Emercoin EMC | US$0,07010 | 1,12% | -21,39% | US$3.337.972 | US$24.303,51 | 47.614.550 EMC |
| 1197 |  UCA Coin UCA | US$0,001645 | 1,12% | -0,92% | US$3.344.581 | US$20.518,67 | 2.033.224.550 UCA |
| 1198 |  BSC Station BSCS | US$0,08998 | -2,30% | -30,40% | US$3.320.747 | US$325.673 | 36.903.908 BSCS |
| 1199 |  LinkEye LET | US$0,003836 | 4,74% | -29,05% | US$3.299.029 | US$139.432 | 859.999.000 LET |
| 1200 |  NAOS Finance NAOS | US$0,3726 | 4,79% | -38,52% | US$3.280.731 | US$574.814 | 8.804.863 NAOS |
| 1201 |  RING X PLATFORM RINGX | US$0,01476 | 4,27% | -18,53% | US$3.305.298 | US$180.692 | 223.874.009 RINGX |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.