Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Poolz Finance POOLZ | US$1,83 | 2,43% | -42,35% | US$2.890.362 | US$823.285 | 1.583.695 POOLZ |
| 1253 |  Smart MFG MFG | US$0,009179 | 1,25% | -25,83% | US$2.790.029 | US$36.462,17 | 303.971.151 MFG |
| 1254 |  Patron PAT | US$0,007176 | 2,02% | -11,91% | US$2.826.824 | US$4.964,84 | 393.938.955 PAT |
| 1255 |  FedoraCoin TIPS | US$0,00001310 | -0,07% | -39,65% | US$2.780.961 | US$86.021,96 | 212.269.865.434 TIPS |
| 1256 |  Alpaca Finance ALPACA | US$0,4214 | 0,17% | -48,45% | US$2.788.834 | US$433.446 | 6.618.686 ALPACA |
| 1257 |  42-coin 42 | US$65.895,06 | 3,06% | -21,28% | US$2.767.590 | US$2.873,03 | 42 42 |
| 1258 |  Xend Finance XEND | US$0,1394 | -1,00% | -53,24% | US$2.762.348 | US$953.593 | 19.822.691 XEND |
| 1259 |  SunContract SNC | US$0,02294 | -3,27% | -24,55% | US$2.814.449 | US$196.288 | 122.707.503 SNC |
| 1260 |  Thisoption TONS | US$0,5012 | -2,24% | -50,41% | US$2.764.046 | US$1.286.433 | 5.514.569 TONS |
| 1261 |  OKCash OK | US$0,03373 | 10,78% | -19,27% | US$2.756.910 | US$183.098 | 81.740.647 OK |
| 1262 |  Goose Finance EGG | US$1,57 | 2,61% | -29,96% | US$2.756.145 | US$16.823,74 | 1.755.130 EGG |
| 1263 |  BeatzCoin BTZC | US$0,001144 | 0,01% | -22,88% | US$2.730.512 | US$116,41 | 2.385.782.975 BTZC |
| 1264 |  Chain Guardians CGG | US$0,1290 | -3,92% | -51,51% | US$2.698.033 | US$226.599 | 20.907.627 CGG |
| 1265 |  FairGame FAIR | US$0,002820 | -4,17% | -34,45% | US$2.707.477 | US$949.125 | 960.000.000 FAIR |
| 1266 |  Ditto DITTO | US$1,04 | 8,44% | 7,12% | US$2.679.921 | US$1.713,27 | 2.570.142 DITTO |
| 1267 |  Cred LBA | US$0,002678 | -6,66% | -27,21% | US$2.651.873 | US$262.625 | 990.410.205 LBA |
| 1268 |  Raze Network RAZE | US$0,1205 | -1,25% | -25,21% | US$2.669.241 | US$457.436 | 22.143.895 RAZE |
| 1269 |  SureRemit RMT | US$0,005334 | 8,09% | -16,14% | US$2.666.890 | US$9.773,81 | 500.000.000 RMT |
| 1270 |  EOSDT EOSDT | US$0,9949 | -0,24% | -0,59% | US$2.629.142 | US$2.714,60 | 2.642.505 EOSDT |
| 1271 |  Amon AMN | US$0,003751 | -4,10% | -28,12% | US$2.657.195 | US$3.163,46 | 708.344.960 AMN |
| 1272 |  VeriDocGlobal VDG | US$0,0002785 | 1,03% | -26,59% | US$2.646.771 | US$6.266,44 | 9.503.378.750 VDG |
| 1273 |  VIBE VIBE | US$0,01008 | 9,39% | -11,79% | US$2.621.171 | US$7.538,03 | 260.136.427 VIBE |
| 1274 |  PUBLISH NEWS | US$0,01310 | 13,25% | -43,38% | US$2.612.311 | - | 199.387.431 NEWS |
| 1275 |  Zenfuse ZEFU | US$0,04627 | -4,33% | -51,13% | US$2.614.244 | US$158.922 | 56.495.947 ZEFU |
| 1276 |  DMScript DMST | US$0,04372 | 3,04% | -30,44% | US$2.623.485 | US$411.520 | 60.000.000 DMST |
| 1277 |  DAEX DAX | US$0,007400 | -2,02% | -21,67% | US$2.624.644 | US$18.458,38 | 354.666.702 DAX |
| 1278 |  Golff GOF | US$0,4898 | -0,43% | -27,85% | US$2.587.782 | US$1.104.686 | 5.283.216 GOF |
| 1279 |  CoTrader COT | US$0,0001382 | -11,10% | -16,28% | US$2.609.679 | US$2.560,40 | 18.886.520.618 COT |
| 1280 |  BOX Token BOX | US$0,02593 | 8,85% | -22,83% | US$2.587.090 | US$34,06 | 99.776.753 BOX |
| 1281 |  TurtleNetwork TN | US$0,02936 | 1,67% | -16,93% | US$2.593.221 | US$67,04 | 88.335.911 TN |
| 1282 |  Doki Doki Finance DOKI | US$51,39 | 14,66% | -7,04% | US$2.568.194 | US$73.804,75 | 49.979 DOKI |
| 1283 |  BitGreen BITG | US$0,2126 | -16,40% | -14,10% | US$2.538.725 | US$8.043,17 | 11.941.077 BITG |
| 1284 |  Xfinance XFI | US$53,37 | 2,28% | -22,02% | US$2.508.033 | US$47.673,37 | 46.993 XFI |
| 1285 |  Pinkcoin PINK | US$0,005895 | 9,49% | -13,69% | US$2.526.448 | US$2.802,63 | 428.549.830 PINK |
| 1286 |  APIX APIX | US$0,02083 | 12,07% | -21,43% | US$2.513.007 | US$3.731.692 | 120.644.138 APIX |
| 1287 |  Virtue Poker VPP | US$0,1700 | 8,74% | -33,83% | US$2.466.296 | US$92.013,51 | 14.504.255 VPP |
| 1288 |  Carbon CRBN | US$0,09518 | -1,99% | -31,27% | US$2.465.486 | US$75.776,70 | 25.903.267 CRBN |
| 1289 |  Unido EP UDO | US$0,07272 | 6,33% | -29,74% | US$2.435.578 | US$82.305,07 | 33.494.551 UDO |
| 1290 |  Berry Data BRY | US$1,22 | 14,27% | -19,58% | US$2.441.242 | US$63.043,74 | 2.000.000 BRY |
| 1291 |  Public Mint MINT | US$0,1418 | -5,65% | -29,87% | US$2.473.330 | US$96.444,24 | 17.437.500 MINT |
| 1292 |  DeFiner FIN | US$0,08667 | -0,58% | -21,43% | US$2.414.129 | US$206.243 | 27.854.876 FIN |
| 1293 |  DePay DEPAY | US$1,40 | 0,68% | -21,29% | US$2.396.074 | US$73.125,92 | 1.708.951 DEPAY |
| 1294 |  APYSwap APYS | US$0,1603 | 8,11% | -46,62% | US$2.385.705 | US$416.179 | 14.882.465 APYS |
| 1295 |  NativeCoin N8V | US$0,08324 | -16,72% | -15,55% | US$2.065.014 | US$11.128,55 | 24.809.180 N8V |
| 1296 |  ContentBox BOX | US$0,001371 | 3,12% | -25,10% | US$2.356.583 | US$557.083 | 1.718.736.327 BOX |
| 1297 |  VINchain VIN | US$0,003856 | 11,70% | 1,67% | US$2.275.314 | US$185.368 | 590.108.901 VIN |
| 1298 |  AmonD AMON | US$0,002827 | 0,16% | 0,23% | US$2.355.007 | US$1.924,35 | 832.935.970 AMON |
| 1299 |  Ideaology IDEA | US$0,1675 | 4,48% | -8,13% | US$2.319.938 | US$595.038 | 13.849.973 IDEA |
| 1300 |  BiFi BIFI | US$0,02162 | 2,12% | -33,14% | US$2.322.599 | US$268.817 | 107.442.841 BIFI |
| 1301 |  Denarius D | US$0,3021 | 10,09% | -13,49% | US$2.301.820 | US$1.978,61 | 7.619.015 D |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.