Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Pascal PASC | US$0,05016 | 2,98% | -29,09% | US$1.738.000 | US$38.156,52 | 34.646.025 PASC |
| 1403 |  TokenPay TPAY | US$0,07782 | 1,95% | -22,80% | US$1.717.974 | US$155.365 | 22.076.271 TPAY |
| 1404 |  YEE YEE | US$0,001257 | -5,72% | -26,79% | US$1.716.035 | US$511.253 | 1.365.218.125 YEE |
| 1405 |  PolkaBridge PBR | US$0,06644 | 1,90% | -28,98% | US$1.729.243 | US$299.794 | 26.027.469 PBR |
| 1406 |  QuadrantProtocol EQUAD | US$0,004078 | -0,42% | -21,51% | US$1.694.078 | US$65.439,18 | 415.437.335 EQUAD |
| 1407 |  AidCoin AID | US$0,04052 | 18,04% | -31,14% | US$1.723.953 | - | 42.547.118 AID |
| 1408 |  Cornichon CORN | US$0,09908 | -6,59% | -17,16% | US$1.714.837 | US$2.273,10 | 17.308.306 CORN |
| 1409 |  Fyooz FYZ | US$0,2667 | 0,37% | 32,76% | US$1.725.745 | US$20.133,17 | 6.471.843 FYZ |
| 1410 |  Furucombo COMBO | US$0,3773 | -1,46% | -24,03% | US$1.713.768 | US$239.998 | 4.542.188 COMBO |
| 1411 |  1Million Token 1MT | US$1,72 | 648,37% | 677,98% | US$1.709.022 | US$22,03 | 995.699 1MT |
| 1412 |  BitCapitalVendor BCV | US$0,001687 | 1,14% | -13,21% | US$1.722.388 | US$95.020,13 | 1.021.199.995 BCV |
| 1413 |  ODUWA OWC | US$0,4063 | 5,07% | -19,05% | US$1.701.952 | US$16.168,76 | 4.188.884 OWC |
| 1414 |  AudioCoin ADC | US$0,001734 | 3,06% | 51,90% | US$1.700.671 | - | 980.733.271 ADC |
| 1415 |  HodlTree HTRE | US$0,3682 | -11,17% | 0,00% | US$1.691.050 | US$1.861,68 | 4.592.193 HTRE |
| 1416 |  Curecoin CURE | US$0,06728 | -5,25% | -11,59% | US$1.686.296 | US$2.177,32 | 25.063.002 CURE |
| 1417 |  DragonVein DVC | US$0,003531 | -5,25% | -56,36% | US$1.599.884 | US$628.936 | 453.082.170 DVC |
| 1418 |  Smaugs NFT SMG | US$0,04747 | 3,11% | -22,88% | US$1.661.286 | US$480.398 | 35.000.000 SMG |
| 1419 |  Scry.info DDD | US$0,003724 | 21,79% | -19,89% | US$1.638.966 | US$68.750,57 | 440.057.074 DDD |
| 1420 |  Perth Mint Gold Token PMGT | US$1.782,82 | 0,26% | -0,09% | US$1.645.013 | US$14.322,37 | 923 PMGT |
| 1421 |  STATERA STA | US$0,02018 | 0,56% | -20,32% | US$1.635.403 | US$84.276,32 | 81.025.142 STA |
| 1422 |  Energo TSL | US$0,002717 | 177,32% | -60,64% | US$1.636.892 | US$2.631,81 | 602.378.920 TSL |
| 1423 |  Crown CRW | US$0,05945 | 4,99% | -25,26% | US$1.632.863 | US$435,65 | 27.465.344 CRW |
| 1424 |  MotaCoin MOTA | US$0,03090 | 8,01% | -25,93% | US$1.622.286 | US$204,96 | 52.503.502 MOTA |
| 1425 |  Open Governance Token OPEN | US$0,4442 | 1,32% | -21,91% | US$1.612.848 | US$570.268 | 3.630.939 OPEN |
| 1426 |  Insured Finance INFI | US$0,05683 | -1,91% | -22,43% | US$1.600.184 | US$47.708,54 | 28.156.907 INFI |
| 1427 |  Blocery BLY | US$0,02942 | 1,16% | -22,26% | US$1.604.325 | US$1.060.888 | 54.534.937 BLY |
| 1428 |  Smoothy SMTY | US$0,3140 | 0,48% | -0,47% | US$1.597.954 | US$534.702 | 5.089.773 SMTY |
| 1429 |  eosDAC EOSDAC | US$0,002398 | 1,98% | -14,24% | US$1.584.434 | US$47.286,68 | 660.755.177 EOSDAC |
| 1430 |  MobileGo MGO | US$0,01592 | -0,89% | -5,28% | US$1.591.918 | US$960.596 | 99.996.877 MGO |
| 1431 |  Penta PNT | US$0,00007630 | 8,98% | -12,75% | US$1.603.348 | US$43.124,54 | 21.014.319.521 PNT |
| 1432 |  Governor DAO GDAO | US$0,6031 | -2,77% | -34,78% | US$1.577.925 | US$81.367,50 | 2.616.203 GDAO |
| 1433 |  Tidex Token TDX | US$0,1666 | 1,16% | -3,78% | US$1.583.472 | - | 9.504.980 TDX |
| 1434 |  DiFy.Finance YFIII | US$202,57 | -0,27% | -27,04% | US$1.580.332 | US$660.430 | 7.801 YFIII |
| 1435 |  Experty EXY | US$0,05833 | 0,76% | -34,37% | US$1.580.050 | US$566,55 | 27.088.352 EXY |
| 1436 |  WinStars.live WNL | US$0,08324 | 3,06% | -8,86% | US$1.576.226 | - | 18.936.856 WNL |
| 1437 |  Pizza PIZZA | US$0,05010 | 7,49% | -21,75% | US$1.552.047 | US$3.112,61 | 30.976.128 PIZZA |
| 1438 |  MoonTrust MNTT | US$0,000002240 | 3,62% | -1,00% | US$1.566.909 | US$55.543,02 | 699.500.000.000 MNTT |
| 1439 |  BarterTrade BART | US$0,02261 | -5,28% | -17,66% | US$1.541.314 | US$633.745 | 68.172.420 BART |
| 1440 |  ETNA Network ETNA | US$0,1254 | -13,24% | -24,60% | US$1.515.159 | US$237.864 | 12.079.542 ETNA |
| 1441 |  ZENZO ZNZ | US$0,05220 | -4,78% | -18,77% | US$1.548.755 | US$30,52 | 29.667.006 ZNZ |
| 1442 |  Blackmoon BMC | US$0,02852 | 1,73% | -14,48% | US$1.540.139 | US$24,55 | 54.000.000 BMC |
| 1443 |  e-Gulden EFL | US$0,08983 | 3,06% | -8,86% | US$1.541.336 | US$82,25 | 17.159.246 EFL |
| 1444 |  1X2 COIN 1X2 | US$0,3017 | 3,06% | -8,86% | US$1.539.920 | - | 5.103.634 1X2 |
| 1445 |  HiCoin XHI | US$0,0003468 | 3,06% | -8,86% | US$1.537.992 | - | 4.434.602.828 XHI |
| 1446 |  Nsure.Network NSURE | US$0,2710 | -2,15% | -25,37% | US$1.536.157 | US$622.200 | 5.668.964 NSURE |
| 1447 |  Enigma ENG | US$0,1094 | -8,02% | -17,54% | US$1.530.519 | US$2.920.610 | 13.993.018 ENG |
| 1448 |  Island Coin ISLE | US$0,000000003404 | 13,92% | 10,12% | US$1.523.269 | US$28.019,08 | 447.468.895.595.126 ISLE |
| 1449 |  VegaWallet Token VGW | US$0,09503 | 1,94% | -9,85% | US$1.526.904 | US$0,1000 | 16.068.001 VGW |
| 1450 |  VeriCoin VRC | US$0,04509 | -4,30% | -27,31% | US$1.523.825 | US$2.348,08 | 33.798.111 VRC |
| 1451 |  2key.network 2KEY | US$0,01876 | -12,38% | -37,28% | US$1.426.002 | US$121.202 | 76.019.256 2KEY |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.