Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BackPacker Coin BPC | US$0,2060 | 2,88% | -9,62% | US$969.954 | US$149.524 | 4.708.315 BPC |
| 1603 |  Bottos BTO | US$0,001777 | 1,18% | 0,87% | US$970.034 | US$21.824,42 | 546.000.153 BTO |
| 1604 |  Zloadr ZDR | US$0,1784 | 2,14% | -23,34% | US$968.035 | - | 5.425.706 ZDR |
| 1605 |  PirateCash PIRATE | US$0,03745 | 0,37% | -16,30% | US$964.806 | US$1.997,91 | 25.759.163 PIRATE |
| 1606 |  Cryptonovae YAE | US$0,04616 | 0,48% | -20,69% | US$998.347 | US$88.546,52 | 21.630.042 YAE |
| 1607 |  Phantasma Energy KCAL | US$0,02058 | -2,17% | -20,42% | US$957.484 | US$248,17 | 46.527.302 KCAL |
| 1608 |  DDKoin DDK | US$0,5623 | 1,12% | 1,73% | US$961.547 | US$12.175,14 | 1.710.000 DDK |
| 1609 |  Bitgear GEAR | US$0,01358 | 8,43% | -36,37% | US$957.673 | US$32.569,12 | 70.498.647 GEAR |
| 1610 |  reflect.finance RFI | US$0,1008 | 11,01% | -7,86% | US$952.439 | US$2.489,26 | 9.452.526 RFI |
| 1611 |  POLKARARE PRARE | US$0,08329 | -1,45% | -30,40% | US$948.143 | US$29.062,73 | 11.383.253 PRARE |
| 1612 |  Matryx MTX | US$0,04060 | 6,78% | -9,57% | US$943.000 | US$41.337,95 | 23.224.303 MTX |
| 1613 |  Shield Protocol SHIELD | US$4,02 | 3,40% | -44,79% | US$924.761 | US$1.943.410 | 229.816 SHIELD |
| 1614 |  Etherparty FUEL | US$0,0009429 | 12,19% | 1,25% | US$942.881 | US$90.048,52 | 1.000.000.000 FUEL |
| 1615 |  FintruX Network FTX | US$0,009877 | -4,18% | -15,81% | US$938.273 | US$11.818,98 | 95.000.000 FTX |
| 1616 |  DATx DATX | US$0,0006688 | 0,90% | -34,69% | US$930.565 | US$295.432 | 1.391.302.551 DATX |
| 1617 |  Actinium ACM | US$0,02901 | 8,43% | -7,21% | US$934.875 | US$14.120,74 | 32.230.850 ACM |
| 1618 |  Polis POLIS | US$0,09368 | 1,47% | -20,59% | US$921.030 | US$1,71 | 9.831.891 POLIS |
| 1619 |  Royale Finance ROYA | US$0,09236 | 1,51% | -26,76% | US$925.226 | US$371.324 | 10.017.979 ROYA |
| 1620 |  Maincoin MNC | US$0,002464 | -6,00% | -16,38% | US$921.524 | US$10.476,04 | 374.000.000 MNC |
| 1621 |  Hyperion HYN | US$0,004800 | -4,07% | -33,38% | US$978.210 | US$18.175,77 | 203.783.085 HYN |
| 1622 |  Hyper Finance HYFI | US$0,02895 | -3,68% | -41,38% | US$916.406 | US$1.785,35 | 31.658.686 HYFI |
| 1623 |  Coinsbit Token CNB | US$0,0006859 | 3,38% | -7,13% | US$913.062 | US$129.908 | 1.331.266.628 CNB |
| 1624 |  Azbit AZ | US$0,00001101 | 0,94% | -47,87% | US$914.516 | US$467,88 | 83.057.996.159 AZ |
| 1625 |  TrezarCoin TZC | US$0,003746 | 102,55% | 68,63% | US$910.840 | US$1.341,01 | 243.167.850 TZC |
| 1626 |  IXT IXT | US$0,02547 | -0,45% | -13,23% | US$911.464 | US$480,64 | 35.778.844 IXT |
| 1627 |  Qwertycoin QWC | US$0,000006936 | 106,12% | -8,86% | US$906.729 | US$2.177,88 | 130.721.819.192 QWC |
| 1628 |  Zen Protocol ZP | US$0,03979 | 1,03% | -32,94% | US$900.635 | US$2,67 | 22.636.450 ZP |
| 1629 |  Libertas Token LIBERTAS | US$0,009687 | -2,30% | -18,48% | US$896.832 | US$980,41 | 92.579.956 LIBERTAS |
| 1630 |  Antiample XAMP | US$0,001921 | 0,65% | -18,62% | US$895.270 | US$39,39 | 465.929.910 XAMP |
| 1631 |  KeyFi KEYFI | US$0,4452 | -0,61% | -14,76% | US$898.026 | US$10.135,83 | 2.017.097 KEYFI |
| 1632 |  XMON XMON | US$595,22 | 0,81% | -5,52% | US$889.801 | US$9.141,84 | 1.495 XMON |
| 1633 |  Collateral Pay COLL | US$0,3516 | 2,27% | -36,74% | US$928.216 | US$166.019 | 2.639.902 COLL |
| 1634 |  FlypMe FYP | US$0,05043 | 49,47% | 13,75% | US$889.451 | US$3.808,74 | 17.638.681 FYP |
| 1635 |  Ormeus Ecosystem ECO | US$0,0003978 | -12,23% | -23,33% | US$887.335 | US$3.501,55 | 2.230.453.136 ECO |
| 1636 |  UBU Finance UBU | US$0,1625 | -1,88% | -18,99% | US$882.196 | US$36.172,45 | 5.428.003 UBU |
| 1637 |  0xcert ZXC | US$0,002524 | -5,68% | -7,43% | US$867.264 | US$37.078,81 | 343.562.130 ZXC |
| 1638 |  Decentrahub Coin DCNTR | US$0,4898 | -10,32% | -18,68% | US$867.520 | US$30,89 | 1.771.062 DCNTR |
| 1639 |  Coreto COR | US$0,003794 | -1,25% | -28,68% | US$866.219 | US$221.856 | 228.283.474 COR |
| 1640 |  Alphr finance ALPHR | US$1,46 | -5,84% | -42,88% | US$870.431 | US$241.263 | 597.325 ALPHR |
| 1641 |  Novara Calcio Fan Token NOV | US$4,29 | 6,79% | -25,49% | US$863.138 | - | 201.117 NOV |
| 1642 |  BonFi BNF | US$0,002894 | -0,71% | -30,72% | US$860.603 | US$592.270 | 297.418.335 BNF |
| 1643 |  Stipend SPD | US$0,06867 | 3,06% | 5,65% | US$862.307 | US$222,14 | 12.557.338 SPD |
| 1644 |  WeOwn CHX | US$0,008706 | -43,09% | -20,25% | US$868.193 | US$80.391,43 | 99.719.012 CHX |
| 1645 |  BonusCloud BXC | US$0,0002767 | -3,22% | -22,78% | US$871.893 | US$87.643,83 | 3.150.954.179 BXC |
| 1646 |  RigoBlock GRG | US$0,4283 | 0,67% | -16,06% | US$856.773 | - | 2.000.292 GRG |
| 1647 |  Base Protocol BASE | US$1,38 | 6,00% | -14,32% | US$854.331 | US$21.454,51 | 621.027 BASE |
| 1648 |  Eureka Coin ERK | US$0,01104 | -13,35% | -20,49% | US$734.453 | US$26.936,32 | 66.508.236 ERK |
| 1649 |  Jade Currency JADE | US$0,01595 | 5,29% | -0,22% | US$855.617 | US$35.209,46 | 53.652.398 JADE |
| 1650 |  STK STK | US$0,002469 | 3,35% | -33,72% | US$849.379 | US$10.993,15 | 343.971.372 STK |
| 1651 |  Dether DTH | US$0,008435 | 1,53% | -14,70% | US$843.483 | US$189,24 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.