Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009085 | 1,22% | -8,09% | US$1.152.845 | US$305.403 | 126.901.359 FOUR |
| 1553 |  FYDcoin FYD | US$0,002081 | 17,30% | 9,37% | US$1.136.066 | US$1.134,18 | 545.950.331 FYD |
| 1554 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,13 | 0,30% | -22,84% | US$1.131.528 | US$2.042,54 | 1.000.000 UGOTCHI |
| 1555 |  Max Property Group MPG | US$0,007977 | 3,06% | -7,91% | US$1.134.485 | US$1.012,43 | 142.223.550 MPG |
| 1556 |  Moneytoken IMT | US$0,00009947 | -70,44% | 4,87% | US$1.130.886 | US$6.148,67 | 11.369.423.186 IMT |
| 1557 |  SpectrumCash XSM | US$0,0003468 | 3,06% | -8,86% | US$1.126.194 | - | 3.247.236.428 XSM |
| 1558 |  PANTHEON X XPN | US$0,001855 | -8,20% | -28,92% | US$1.128.889 | - | 608.707.164 XPN |
| 1559 |  CryptoBonusMiles CBM | US$0,0002247 | 2,17% | -15,19% | US$1.123.336 | US$4.357,97 | 4.999.998.401 CBM |
| 1560 |  Yellow Road ROAD | US$0,8078 | 6,28% | -31,32% | US$1.121.615 | US$19.805,18 | 1.388.549 ROAD |
| 1561 |  MenaPay MPAY | US$0,008322 | 3,42% | -1,39% | US$1.116.280 | US$477,24 | 134.138.176 MPAY |
| 1562 |  Gourmet Galaxy GUM | US$0,3358 | 3,25% | -36,07% | US$1.112.261 | US$380.973 | 3.312.145 GUM |
| 1563 |  XcelToken Plus XLAB | US$0,00004700 | -4,15% | -87,65% | US$1.104.550 | US$1.031,35 | 23.499.840.241 XLAB |
| 1564 |  Karbo KRB | US$0,1207 | -2,79% | -10,68% | US$1.098.534 | US$57,23 | 9.105.120 KRB |
| 1565 |  Jarvis Network JRT | US$0,03789 | 2,94% | -22,68% | US$1.098.963 | US$329.904 | 29.005.880 JRT |
| 1566 |  Pivot Token PVT | US$0,0002095 | 3,32% | -38,45% | US$1.075.837 | US$639.124 | 5.135.200.000 PVT |
| 1567 |  DogeCash DOGEC | US$0,07187 | 5,56% | -9,00% | US$1.092.512 | US$885,58 | 15.201.517 DOGEC |
| 1568 |  DFSocial Gaming DFSOCIAL | US$144,95 | 2,82% | -23,37% | US$1.087.105 | US$2.629,28 | 7.500 DFSOCIAL |
| 1569 |  Bob's Repair BOB | US$0,005867 | -13,34% | -24,85% | US$1.077.458 | US$9.332,03 | 183.640.758 BOB |
| 1570 |  ACoconut AC | US$0,4058 | 0,30% | -17,27% | US$1.080.128 | US$146.489 | 2.661.650 AC |
| 1571 |  DAV Coin DAV | US$0,001552 | 2,34% | -15,02% | US$1.076.346 | US$1.045.466 | 693.650.813 DAV |
| 1572 |  Decentralized Vulnerability Platform DVP | US$0,003245 | -9,74% | -56,51% | US$1.070.859 | US$209.939 | 329.995.957 DVP |
| 1573 |  Add.xyz ADD | US$0,1742 | -15,30% | -18,23% | US$1.064.387 | US$3.243,58 | 6.111.581 ADD |
| 1574 |  HYCON HYC | US$0,0003970 | -5,56% | -37,42% | US$1.061.830 | US$148.446 | 2.674.319.775 HYC |
| 1575 |  BitScreener Token BITX | US$0,01225 | 0,87% | 4,82% | US$1.073.154 | US$2.317,84 | 87.573.177 BITX |
| 1576 |  Mist MIST | US$0,01874 | 2,14% | -15,66% | US$1.056.371 | US$1.653,36 | 56.357.088 MIST |
| 1577 |  EDC Blockchain EDC | US$0,02282 | 0,29% | 0,19% | US$1.050.397 | US$261.682 | 46.025.709 EDC |
| 1578 |  Treat DAO TREAT | US$1,05 | 19,63% | -25,32% | US$1.053.153 | US$775,35 | 1.000.000 TREAT |
| 1579 |  Kineko KKO | US$0,2755 | -0,77% | -32,15% | US$1.044.134 | US$6.598,96 | 3.790.415 KKO |
| 1580 |  Beaxy BXY | US$0,003701 | -20,72% | -26,04% | US$1.048.360 | - | 283.295.490 BXY |
| 1581 |  Memetic / PepeCoin MEME | US$0,03468 | 4,10% | -41,95% | US$1.036.072 | US$3.299,63 | 29.873.823 MEME |
| 1582 |  NFT Index NFTI | US$460,52 | 2,19% | -24,95% | US$1.027.034 | US$1.067,61 | 2.230 NFTI |
| 1583 |  ZumCoin ZUM | US$0,001041 | 49,62% | -8,43% | US$1.029.157 | US$34,56 | 988.819.491 ZUM |
| 1584 |  Catex Token CATT | US$0,001349 | 11,11% | -15,71% | US$1.031.187 | US$5.241,62 | 764.538.331 CATT |
| 1585 |  Trollcoin TROLL | US$0,001734 | -26,39% | -42,55% | US$1.027.981 | US$911,48 | 592.810.145 TROLL |
| 1586 |  Clever DeFi CLVA | US$1,29 | 4,35% | -14,99% | US$1.023.003 | US$866,62 | 793.721 CLVA |
| 1587 |  Substratum SUB | US$0,002675 | -4,59% | -19,87% | US$1.024.528 | US$1.023,74 | 383.021.000 SUB |
| 1588 |  CryptEx CRX | US$12,06 | 3,76% | -15,76% | US$1.025.253 | US$10.127,63 | 85.000 CRX |
| 1589 |  srnArt Gallery SACT | US$0,2554 | 0,08% | -40,99% | US$1.021.790 | US$8.490,69 | 4.000.000 SACT |
| 1590 |  Tapmydata TAP | US$0,09022 | -12,05% | -31,10% | US$1.009.400 | US$83.452,55 | 11.187.797 TAP |
| 1591 |  Aluna.Social ALN | US$0,06051 | -2,24% | -16,45% | US$1.005.583 | US$62.100,15 | 16.619.744 ALN |
| 1592 |  Alliance Fan Token ALL | US$1,00 | -14,94% | -21,36% | US$1.002.902 | - | 1.001.165 ALL |
| 1593 |  KanadeCoin KNDC | US$0,0001834 | 831,17% | -14,31% | US$1.003.144 | - | 5.471.056.500 KNDC |
| 1594 |  Ubex UBEX | US$0,0002991 | 1,00% | -25,69% | US$995.899 | US$466.356 | 3.329.856.565 UBEX |
| 1595 |  Themis GET | US$0,001651 | -6,11% | -25,06% | US$990.617 | US$40.488,83 | 599.999.910 GET |
| 1596 |  ZrCoin ZRC | US$0,1984 | 3,06% | 5,53% | US$989.691 | US$51.717,75 | 4.988.893 ZRC |
| 1597 |  PieDAO DEFI++ DEFI++ | US$2,92 | 5,45% | -15,95% | US$979.834 | US$5.436,07 | 335.150 DEFI++ |
| 1598 |  Phoenixcoin PXC | US$0,01179 | 6,18% | -11,46% | US$982.085 | US$126,82 | 83.285.812 PXC |
| 1599 |  BitDegree BDG | US$0,002548 | 2,62% | 3,07% | US$979.754 | US$800,39 | 384.560.931 BDG |
| 1600 |  Sharder SS | US$0,003457 | -0,88% | 247,04% | US$979.410 | US$65.491,17 | 283.282.765 SS |
| 1601 |  Ryo Currency RYO | US$0,03191 | 5,29% | -38,30% | US$974.783 | US$601,94 | 30.549.633 RYO |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.