Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Cashhand CHND | US$0,7487 | 38,55% | -1,72% | US$630.554 | US$276.531 | 842.154 CHND |
| 1754 |  GoldenPyrex GPYX | US$0,06277 | 3,06% | -8,35% | US$627.737 | - | 9.999.999 GPYX |
| 1755 |  KIMCHI.finance KIMCHI | US$0,0003360 | 32,73% | 15,68% | US$624.289 | US$130.262 | 1.858.103.100 KIMCHI |
| 1756 |  Kuende KUE | US$0,0006924 | 74,28% | -7,63% | US$618.641 | US$1,20 | 893.470.233 KUE |
| 1757 |  Blockchain Cuties Universe Governance BCUG | US$0,5769 | -12,42% | -39,57% | US$610.502 | US$115.373 | 1.058.335 BCUG |
| 1758 |  Showcase SHO | US$0,03179 | -4,27% | -42,83% | US$594.810 | US$136.289 | 18.709.698 SHO |
| 1759 |  Snetwork SNET | US$0,002630 | 0,09% | -30,48% | US$609.848 | US$78.096,37 | 231.847.296 SNET |
| 1760 |  QChi QCH | US$0,01854 | 1,03% | -16,11% | US$607.324 | US$2.471,56 | 32.756.240 QCH |
| 1761 |  Digital Insurance Token DIT | US$0,002691 | 28,72% | 39,68% | US$604.538 | US$45.079,20 | 224.644.536 DIT |
| 1762 |  Smartshare SSP | US$0,0001298 | 1,63% | -28,16% | US$602.142 | US$18.969,16 | 4.639.918.911 SSP |
| 1763 |  DomRaider DRT | US$0,001015 | -2,57% | -69,95% | US$600.430 | US$636,62 | 591.500.000 DRT |
| 1764 |  Kwikswap Protocol KWIK | US$0,09089 | 8,63% | -42,64% | US$597.680 | US$24.783,67 | 6.575.892 KWIK |
| 1765 |  Posscoin POSS | US$0,00001989 | 1,03% | -16,13% | US$597.984 | - | 30.059.347.897 POSS |
| 1766 |  Alpha Impact IMPACT | US$0,09869 | -8,17% | -36,37% | US$593.132 | US$22.962,71 | 6.010.000 IMPACT |
| 1767 |  Project Inverse XIV | US$0,02617 | 1,11% | -17,64% | US$592.442 | US$68.249,50 | 22.637.246 XIV |
| 1768 |  MoonTools MOONS | US$21,48 | -0,30% | -28,39% | US$590.636 | US$6.596,23 | 27.500 MOONS |
| 1769 |  uPlexa UPX | US$0,0002245 | 3,06% | -33,76% | US$590.354 | US$86,94 | 2.629.276.861 UPX |
| 1770 |  OWNDATA OWN | US$0,00005769 | 1,03% | -13,11% | US$588.492 | - | 10.200.762.791 OWN |
| 1771 |  NFTify N1 | US$0,05465 | -0,26% | -27,49% | US$583.137 | US$14.294,42 | 10.669.542 N1 |
| 1772 |  Warp Finance WARP | US$124,70 | 3,95% | -28,40% | US$582.845 | US$15.651,24 | 4.674 WARP |
| 1773 |  RED RED | US$0,004423 | 2,14% | -16,74% | US$574.956 | US$17.139,31 | 130.000.009 RED |
| 1774 |  Boosted Finance BOOST | US$9,62 | 10,53% | 2,83% | US$576.055 | US$17.796,92 | 59.853 BOOST |
| 1775 |  Pakcoin PAK | US$0,008324 | 3,06% | -10,06% | US$570.954 | US$2.710,87 | 68.594.750 PAK |
| 1776 |  BZEdge BZE | US$0,0001896 | -42,93% | -50,16% | US$568.025 | US$14,24 | 2.995.148.750 BZE |
| 1777 |  IntelliShare INE | US$0,001472 | 47,83% | -72,27% | US$468.290 | - | 318.115.200 INE |
| 1778 |  DAOBet BET | US$0,003292 | 4,23% | -7,71% | US$550.660 | US$256,28 | 167.270.821 BET |
| 1779 |  NEXT NEXT | US$0,08803 | -2,59% | 8,42% | US$548.324 | US$4.539,20 | 6.228.754 NEXT |
| 1780 |  REAL REAL | US$0,05462 | 1,52% | -17,32% | US$549.285 | US$246,71 | 10.055.817 REAL |
| 1781 |  Digitalcoin DGC | US$0,01457 | 3,06% | -23,44% | US$546.260 | US$33,75 | 37.501.656 DGC |
| 1782 |  ESBC ESBC | US$0,01783 | 1,10% | -13,18% | US$505.041 | US$43.428,80 | 28.330.661 ESBC |
| 1783 |  Golos Blockchain GLS | US$0,002081 | 3,77% | -13,35% | US$544.481 | US$8,93 | 261.687.632 GLS |
| 1784 |  MIB Coin MIB | US$0,003900 | 2,56% | 33,47% | US$545.613 | US$86,89 | 139.893.508 MIB |
| 1785 |  Earnbase ENB | US$4,44 | -1,28% | -28,55% | US$539.857 | US$1.790,33 | 121.468 ENB |
| 1786 |  MAX Exchange Token MAX | US$0,2984 | -2,80% | -15,00% | US$542.642 | US$31.641,87 | 1.818.551 MAX |
| 1787 |  CheesecakeSwap Token CCAKE | US$0,2992 | 0,45% | -30,24% | US$540.437 | US$40.079,74 | 1.806.114 CCAKE |
| 1788 |  Atmos ATMOS | US$0,008566 | 3,06% | -2,98% | US$537.255 | US$820,10 | 62.717.622 ATMOS |
| 1789 |  Bitcloud BTDX | US$0,01457 | 0,66% | -21,88% | US$537.023 | US$2,18 | 36.867.580 BTDX |
| 1790 |  Blockpass PASS | US$0,003191 | -0,14% | -14,52% | US$533.683 | US$25,21 | 167.223.762 PASS |
| 1791 |  TrumpCoin TRUMP | US$0,08046 | -5,83% | -10,60% | US$531.398 | US$2.366,76 | 6.604.387 TRUMP |
| 1792 |  StrongHands SHND | US$0,00002853 | -11,21% | 7,09% | US$489.821 | US$160,49 | 17.171.602.297 SHND |
| 1793 |  Edgeless EDG | US$0,004301 | 1,28% | -0,46% | US$525.381 | US$74,79 | 122.146.967 EDG |
| 1794 |  DACSEE DACS | US$0,0006936 | 3,06% | -8,86% | US$523.670 | - | 754.968.384 DACS |
| 1795 |  Kuverit KUV | US$0,0002170 | -0,07% | -32,02% | US$521.832 | US$11,07 | 2.404.630.297 KUV |
| 1796 |  Mochimo MCM | US$0,05480 | 3,06% | -8,86% | US$520.370 | - | 9.496.335 MCM |
| 1797 |  Stox STX | US$0,01023 | -1,67% | -23,36% | US$517.196 | US$219,69 | 50.537.929 STX |
| 1798 |  Vid VI | US$0,02101 | 2,22% | -7,21% | US$515.253 | - | 24.524.512 VI |
| 1799 |  adToken ADT | US$0,0006446 | -31,78% | -14,14% | US$511.842 | US$167,10 | 794.000.000 ADT |
| 1800 |  StakerDAO STKR | US$0,04295 | 2,15% | -13,61% | US$509.821 | US$873,86 | 11.871.230 STKR |
| 1801 |  Jetcoin JET | US$0,03991 | 1,13% | -15,95% | US$509.605 | US$631.857 | 12.768.025 JET |
| 1802 |  CoinFi COFI | US$0,002305 | -1,11% | -25,99% | US$494.216 | US$164.359 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.