Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  EventChain EVC | US$0,02284 | 4,77% | -11,59% | US$713.731 | US$18.551,49 | 31.250.497 EVC |
| 1704 |  Tendies TEND | US$0,09501 | 19,05% | -29,67% | US$712.906 | US$8.350,17 | 7.503.116 TEND |
| 1705 |  ATC Coin ATCC | US$0,001734 | -14,12% | -8,86% | US$708.465 | US$14,50 | 408.553.792 ATCC |
| 1706 |  Terracoin TRC | US$0,03086 | 16,43% | 46,15% | US$707.878 | US$412,71 | 22.935.396 TRC |
| 1707 |  Pepemon Pepeballs PPBLZ | US$50,74 | 6,87% | -15,20% | US$710.391 | US$148.260 | 14.000 PPBLZ |
| 1708 |  VIG VIG | US$0,0007886 | 34,03% | -24,45% | US$696.727 | US$3.060,23 | 883.458.355 VIG |
| 1709 |  Phoneum PHT | US$0,0001837 | 2,32% | -14,05% | US$707.477 | US$7.708,77 | 3.851.062.987 PHT |
| 1710 |  NuShares NSR | US$0,0001209 | 1,84% | -10,02% | US$705.368 | US$0,4000 | 5.832.852.562 NSR |
| 1711 |  WeTrust TRST | US$0,007647 | 5,08% | -17,36% | US$704.651 | US$9,11 | 92.147.500 TRST |
| 1712 |  Arqma ARQ | US$0,07321 | -4,17% | -13,20% | US$703.109 | US$29.478,44 | 9.604.534 ARQ |
| 1713 |  Tolar TOL | US$0,003717 | 37,92% | -65,09% | US$799.500 | US$16.913,53 | 215.107.791 TOL |
| 1714 |  Bezant BZNT | US$0,0007979 | -39,96% | -9,96% | US$700.906 | US$4.671,94 | 878.398.685 BZNT |
| 1715 |  Zoracles ZORA | US$131,34 | 15,40% | -31,46% | US$717.525 | US$83.796,56 | 5.463 ZORA |
| 1716 |  Cosmo Coin COSM | US$0,001041 | -29,29% | -26,20% | US$698.159 | US$2.519,84 | 670.780.889 COSM |
| 1717 |  GoWithMi GMAT | US$0,0002561 | 8,87% | -31,16% | US$697.522 | US$51.553,56 | 2.723.550.000 GMAT |
| 1718 |  BUZZCoin BUZZ | US$0,00003468 | 23,54% | 13,76% | US$693.632 | US$3,61 | 20.000.000.000 BUZZ |
| 1719 |  ShipChain SHIP | US$0,001435 | -21,74% | -24,70% | US$687.009 | US$120,11 | 478.598.260 SHIP |
| 1720 |  FansTime FTI | US$0,0002390 | 0,63% | -31,23% | US$681.029 | US$251.195 | 2.850.000.000 FTI |
| 1721 |  HashBX HBX | US$0,001093 | 45,88% | 9,17% | US$687.494 | US$24,03 | 629.280.963 HBX |
| 1722 |  Bitcoin Incognito XBI | US$0,05264 | 155,51% | 1,00% | US$685.944 | US$421,52 | 13.031.736 XBI |
| 1723 |  ExclusiveCoin EXCL | US$0,1169 | 10,61% | -26,17% | US$683.921 | US$6.113,96 | 5.851.627 EXCL |
| 1724 |  SmileyCoin SMLY | US$0,00004305 | 7,67% | -21,91% | US$680.471 | US$36,77 | 15.806.193.400 SMLY |
| 1725 |  CoinDeal Token CDL | US$0,01457 | -9,82% | 0,73% | US$682.319 | US$0,6400 | 46.842.401 CDL |
| 1726 |  Nework NKC | US$0,004615 | -3,15% | -34,91% | US$681.152 | US$2.984,30 | 147.586.172 NKC |
| 1727 |  AstroTools ASTRO | US$0,2248 | 0,66% | -22,53% | US$674.419 | US$39,46 | 3.000.000 ASTRO |
| 1728 |  Woodcoin LOG | US$0,08451 | 8,00% | 35,52% | US$679.076 | US$85.627,76 | 8.035.193 LOG |
| 1729 |  Wolves of Wall Street WOWS | US$121,50 | 2,49% | -24,72% | US$672.278 | US$17.452,67 | 5.533 WOWS |
| 1730 |  COVA COVA | US$0,0002663 | -2,58% | -27,83% | US$664.793 | US$39.265,87 | 2.496.011.000 COVA |
| 1731 |  GMB GMB | US$0,001300 | -0,07% | -0,07% | US$672.599 | - | 517.356.899 GMB |
| 1732 |  TerraCredit CREDIT | US$0,007004 | 23,13% | -94,40% | US$665.981 | US$3.803,09 | 95.083.315 CREDIT |
| 1733 |  Color Platform CLR | US$0,004862 | -1,91% | -0,73% | US$667.217 | US$1.624,49 | 137.230.262 CLR |
| 1734 |  Banca BANCA | US$0,00003695 | 2,87% | -0,24% | US$662.347 | US$13.372,94 | 17.926.481.684 BANCA |
| 1735 |  ParallelCoin DUO | US$2,08 | 167,87% | 1,00% | US$653.503 | US$0,01000 | 314.719 DUO |
| 1736 |  Ethereum Stake ETHYS | US$3,29 | 0,42% | -20,90% | US$657.444 | US$397,58 | 200.000 ETHYS |
| 1737 |  Anoncoin ANC | US$0,3121 | 20,93% | 107,66% | US$658.703 | US$1.540,23 | 2.110.317 ANC |
| 1738 |  Jarvis+ JAR | US$0,006090 | -2,08% | -24,41% | US$658.713 | US$278.614 | 108.157.249 JAR |
| 1739 |  MEET.ONE MEETONE | US$0,0003590 | -13,31% | -27,62% | US$686.957 | US$7.441,26 | 1.913.271.866 MEETONE |
| 1740 |  8X8 PROTOCOL EXE | US$0,002120 | -11,71% | -5,00% | US$657.224 | US$805.797 | 310.000.000 EXE |
| 1741 |  Donut DONUT | US$0,005433 | -9,52% | -22,00% | US$653.857 | US$84.238,80 | 120.355.919 DONUT |
| 1742 |  Nuco.cloud NCDT | US$0,1003 | 0,96% | -16,41% | US$653.210 | US$791.928 | 6.513.196 NCDT |
| 1743 |  CREA CREA | US$0,03364 | -22,51% | -24,44% | US$650.207 | US$18,69 | 19.327.713 CREA |
| 1744 |  Stake DAO SDT | US$0,9123 | -3,26% | -25,32% | US$646.455 | US$242.220 | 708.604 SDT |
| 1745 |  Lossless LSS | US$0,1693 | -1,43% | -54,15% | US$639.642 | US$560.595 | 3.778.655 LSS |
| 1746 |  Sether SETH | US$0,03183 | 15,46% | -21,04% | US$640.941 | US$2.390,10 | 20.136.683 SETH |
| 1747 |  Block-Logic BLTG | US$0,02775 | 16,41% | -11,19% | US$635.354 | US$88.047,72 | 22.899.329 BLTG |
| 1748 |  Coin Artist COIN | US$0,5844 | 0,56% | -18,37% | US$631.776 | US$132,08 | 1.081.093 COIN |
| 1749 |  RealTract RET | US$0,00005968 | 1,03% | -16,13% | US$632.612 | US$2.473,16 | 10.600.000.000 RET |
| 1750 |  TigerCash TCH | US$0,01117 | -1,07% | -28,51% | US$625.795 | US$5.321.614 | 55.999.900 TCH |
| 1751 |  NFTLootBox LOOT | US$27,84 | 3,73% | -22,14% | US$629.081 | US$241.363 | 22.599 LOOT |
| 1752 |  Datamine DAM | US$0,1216 | -0,04% | 1,95% | US$632.250 | US$16.779,60 | 5.198.764 DAM |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.