Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Electrify.Asia ELEC | US$0,0009628 | 4,90% | -21,45% | US$509.904 | US$16.712,81 | 529.591.779 ELEC |
| 1804 |  Trodl TRO | US$0,005111 | -1,38% | -32,12% | US$506.406 | US$7.186,29 | 99.078.577 TRO |
| 1805 |  Ink Protocol XNK | US$0,001179 | -0,36% | -25,81% | US$503.615 | US$237,73 | 427.113.382 XNK |
| 1806 |  AquariusCoin ARCO | US$0,1420 | 6,99% | -11,40% | US$500.181 | - | 3.522.138 ARCO |
| 1807 |  iDealCash DEAL | US$0,0003468 | 3,06% | -8,86% | US$501.707 | US$0,01000 | 1.446.608.662 DEAL |
| 1808 |  CryptoAds Marketplace CRAD | US$0,03517 | 0,16% | 0,23% | US$501.665 | US$10,99 | 14.265.943 CRAD |
| 1809 |  OneRoot Network RNT | US$0,001759 | -8,48% | -48,74% | US$499.790 | US$62.395,01 | 284.073.817 RNT |
| 1810 |  DPRating RATING | US$0,0002342 | -1,31% | -24,23% | US$501.347 | US$34.939,90 | 2.140.429.993 RATING |
| 1811 |  extraDNA XDNA | US$0,0005182 | 1,17% | -26,94% | US$498.081 | US$57.532,67 | 961.184.497 XDNA |
| 1812 |  Rage Fan RAGE | US$0,01204 | 0,62% | -25,54% | US$490.802 | US$1.394,92 | 40.749.318 RAGE |
| 1813 |  Ethverse ETHV | US$0,05595 | 55,66% | 28,65% | US$500.302 | US$26.943,55 | 8.941.479 ETHV |
| 1814 |  Zeepin ZPT | US$0,0009861 | 46,02% | 1,05% | US$493.044 | US$53.595,64 | 500.000.000 ZPT |
| 1815 |  DoYourTip DYT | US$0,3345 | -2,31% | -1,90% | US$485.243 | US$25.868,36 | 1.450.470 DYT |
| 1816 |  Insula ISLA | US$0,4965 | -0,36% | -17,95% | US$481.460 | US$349,62 | 969.743 ISLA |
| 1817 |  Coinsuper Ecosystem Network CEN | US$0,001345 | -6,02% | 8,39% | US$482.276 | US$543,74 | 358.497.293 CEN |
| 1818 |  Debitum DEB | US$0,002401 | 13,34% | 32,71% | US$479.288 | US$46.480,30 | 199.645.716 DEB |
| 1819 |  GoByte GBX | US$0,04951 | 0,66% | -7,40% | US$474.066 | US$43,77 | 9.574.778 GBX |
| 1820 |  PolkaDomain NAME | US$0,1713 | 1,00% | -24,43% | US$507.541 | US$71.696,60 | 2.963.584 NAME |
| 1821 |  Trinity Network Credit TNC | US$0,001421 | 15,10% | 3,06% | US$473.720 | US$81.232,27 | 333.333.333 TNC |
| 1822 |  Meridian Network LOCK | US$0,04269 | -1,71% | -10,93% | US$467.372 | US$85.991,03 | 10.947.705 LOCK |
| 1823 |  İstanbul Başakşehir Fan Token IBFK | US$2,32 | 11,95% | -10,74% | US$469.557 | - | 202.114 IBFK |
| 1824 |  TrueDeck TDP | US$0,01516 | 76,16% | 22,00% | US$465.641 | US$14.034,04 | 30.717.516 TDP |
| 1825 |  GokuMarket Credit GMC | US$0,1530 | 3,13% | -8,26% | US$466.676 | US$89.716.555 | 3.050.000 GMC |
| 1826 |  VikkyToken VIKKY | US$0,0001242 | 2,91% | -9,40% | US$463.000 | - | 3.727.082.538 VIKKY |
| 1827 |  Bounty0x BNTY | US$0,001991 | -0,01% | 3,12% | US$463.458 | US$48.145,14 | 232.720.097 BNTY |
| 1828 |  Spectre.ai Utility Token SXUT | US$0,01873 | 3,06% | -5,36% | US$459.391 | - | 24.529.558 SXUT |
| 1829 |  SophiaTX SPHTX | US$0,001374 | 1,35% | -15,05% | US$454.641 | - | 330.877.003 SPHTX |
| 1830 |  Sessia KICKS | US$0,04926 | 1,52% | 3,88% | US$446.357 | US$25.294,30 | 9.061.138 KICKS |
| 1831 |  Xiotri XIOT | US$99,18 | -4,58% | -47,58% | US$438.161 | US$7.395,37 | 4.418 XIOT |
| 1832 |  BITTUP BTU | US$0,08220 | 3,06% | 17,39% | US$441.383 | - | 5.369.927 BTU |
| 1833 |  Internet of People IOP | US$0,03260 | 3,06% | 45,21% | US$438.854 | - | 13.461.469 IOP |
| 1834 |  Freicoin FRC | US$0,007630 | -24,42% | -37,34% | US$438.739 | US$86,39 | 57.502.113 FRC |
| 1835 |  Limitless VIP VIP | US$0,0003468 | 3,06% | -8,86% | US$436.925 | - | 1.259.816.434 VIP |
| 1836 |  LYNC Network LYNC | US$0,4533 | 0,67% | -16,52% | US$433.914 | - | 957.251 LYNC |
| 1837 |  TrustDAO TRUST | US$0,02389 | 4,28% | -18,56% | US$433.012 | US$9.432,51 | 18.123.679 TRUST |
| 1838 |  DECENT DCT | US$0,008462 | 11,76% | -28,72% | US$434.168 | US$5,70 | 51.306.089 DCT |
| 1839 |  Noir NOR | US$0,02116 | -0,21% | -11,75% | US$434.072 | US$808,78 | 20.517.894 NOR |
| 1840 |  Yearn Secure YSEC | US$0,7312 | 0,67% | -18,09% | US$430.150 | - | 588.275 YSEC |
| 1841 |  Polkally KALLY | US$0,02442 | 0,27% | 22,26% | US$421.462 | US$1.622,14 | 17.256.851 KALLY |
| 1842 |  8PAY 8PAY | US$0,03819 | 6,54% | -3,17% | US$386.646 | US$10.686,32 | 10.123.741 8PAY |
| 1843 |  HeroNode HER | US$0,0003780 | 1,03% | -16,11% | US$417.452 | US$5,41 | 1.104.440.665 HER |
| 1844 |  ZPER ZPR | US$0,0003310 | 1,03% | -16,23% | US$417.205 | - | 1.260.334.288 ZPR |
| 1845 |  Boolberry BBR | US$0,03156 | 118,10% | 92,88% | US$416.831 | US$59,70 | 13.207.454 BBR |
| 1846 |  Winco WCO | US$0,0008670 | 3,06% | -8,86% | US$416.596 | - | 480.480.624 WCO |
| 1847 |  Eternity ENT | US$0,04370 | 3,06% | -10,98% | US$416.295 | - | 9.526.449 ENT |
| 1848 |  Swap XWP | US$0,03087 | 21,88% | -14,62% | US$414.954 | US$192,18 | 13.443.446 XWP |
| 1849 |  Peseta Digital PTD | US$0,002879 | 3,06% | -8,86% | US$414.169 | US$5,28 | 143.880.044 PTD |
| 1850 |  CryptoVerificationCoin CVCC | US$0,7103 | 3,06% | -8,86% | US$413.806 | - | 582.595 CVCC |
| 1851 |  MidasProtocol MAS | US$0,002144 | 4,67% | -20,28% | US$419.184 | US$62.144,36 | 195.540.521 MAS |
| 1852 |  Seigniorage Shares SHARE | US$0,02052 | 5,42% | -36,74% | US$418.456 | US$40.432,00 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.