Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Spaceswap SHAKE SHAKE | US$353,18 | -0,39% | -31,26% | US$231.685 | US$218,83 | 656 SHAKE |
| 2004 |  InsaneCoin INSN | US$0,009017 | 21,80% | 12,84% | US$230.104 | US$9,81 | 25.518.338 INSN |
| 2005 |  LuckySevenToken LST | US$0,003468 | 75,23% | 60,10% | US$227.477 | US$1,18 | 65.590.200 LST |
| 2006 |  Artfinity AT | US$0,001821 | -0,07% | 18,06% | US$227.009 | - | 124.689.207 AT |
| 2007 |  BLOC.MONEY BLOC | US$0,01214 | 3,06% | 10,00% | US$226.355 | US$6.066,92 | 18.647.563 BLOC |
| 2008 |  GINcoin GIN | US$0,02813 | 1,03% | -16,11% | US$225.794 | - | 8.026.998 GIN |
| 2009 |  vSlice VSL | US$0,006763 | 151,20% | 344,31% | US$225.817 | - | 33.390.496 VSL |
| 2010 |  AllSafe ASAFE | US$0,02458 | 1,15% | -16,00% | US$224.821 | US$107,43 | 9.145.370 ASAFE |
| 2011 |  Rotten ROT | US$0,002596 | 1,36% | -28,32% | US$223.689 | US$135,65 | 86.158.572 ROT |
| 2012 |  Renewable Electronic Energy Coin REEC | US$0,0005330 | 10,24% | -44,74% | US$224.645 | US$120.245 | 421.450.025 REEC |
| 2013 |  TouchCon TOC | US$0,001850 | -5,09% | -11,34% | US$189.080 | US$27.748,03 | 102.200.364 TOC |
| 2014 |  BSClaunch BSL | US$0,1145 | 3,50% | -47,94% | US$223.700 | US$128.079 | 1.953.140 BSL |
| 2015 |  CryptoFlow CFL | US$0,002428 | -9,82% | -8,86% | US$223.413 | US$3,78 | 92.026.159 CFL |
| 2016 |  Fastcoin FST | US$0,001411 | 8,43% | -56,78% | US$221.452 | US$1.402,94 | 156.913.424 FST |
| 2017 |  Rivetz RVT | US$0,008327 | 1,52% | -17,32% | US$218.534 | US$5,66 | 26.244.468 RVT |
| 2018 |  Deutsche eMark DEM | US$0,003784 | 11,03% | -17,41% | US$203.035 | US$155,48 | 53.653.541 DEM |
| 2019 |  Storiqa STQ | US$0,00001989 | 1,03% | -16,13% | US$217.254 | - | 10.920.877.605 STQ |
| 2020 |  Bidesk BDK | US$0,02700 | 1,97% | -35,92% | US$215.403 | - | 7.977.478 BDK |
| 2021 |  Dynamite DYNMT | US$0,5454 | 5,90% | 31,47% | US$213.434 | US$96.712,64 | 391.360 DYNMT |
| 2022 |  SBank STS | US$0,02285 | 2,95% | -5,80% | US$214.075 | US$11.625,37 | 9.368.774 STS |
| 2023 |  Omnitude ECOM | US$0,003451 | -11,51% | -58,89% | US$223.682 | US$184.968 | 64.813.301 ECOM |
| 2024 |  CROAT CROAT | US$0,002428 | 20,23% | 6,33% | US$213.232 | US$58,93 | 87.832.422 CROAT |
| 2025 |  Cheesecoin CHEESE | US$0,0005202 | -8,18% | -27,85% | US$212.704 | US$92,23 | 408.869.908 CHEESE |
| 2026 |  MORPHOSE MORPH | US$3,94 | -1,01% | -15,34% | US$213.257 | US$1.819,12 | 54.166 MORPH |
| 2027 |  Tutti Frutti TFF | US$0,002807 | -1,28% | -22,09% | US$218.615 | US$13.119,93 | 77.892.928 TFF |
| 2028 |  Wrapped Basic CryptoKitties WCK | US$3,22 | 0,87% | -20,82% | US$211.283 | US$31,18 | 65.610 WCK |
| 2029 |  SmartCoin SMC | US$0,007283 | 3,06% | -20,25% | US$211.876 | US$0,01000 | 29.091.309 SMC |
| 2030 |  Unicly Chris McCann Collection UCM | US$0,2088 | 0,67% | -16,77% | US$208.762 | - | 1.000.000 UCM |
| 2031 |  ION ION | US$0,01526 | -7,46% | -19,80% | US$209.280 | US$30,01 | 13.714.397 ION |
| 2032 |  Felixo Coin FLX | US$0,001387 | 3,06% | 21,52% | US$208.090 | - | 150.000.000 FLX |
| 2033 |  UpToken UP | US$0,001421 | 1,49% | -17,32% | US$208.284 | US$168,14 | 146.540.250 UP |
| 2034 |  Beetle Coin BEET | US$0,0007805 | 18,51% | -31,45% | US$206.948 | US$264.455 | 265.150.750 BEET |
| 2035 |  Simple Software Solutions SSS | US$0,07179 | 34,17% | 1,98% | US$206.454 | US$56,52 | 2.875.761 SSS |
| 2036 |  PutinCoin PUT | US$0,0001734 | 3,06% | -8,86% | US$206.139 | US$1,46 | 1.188.750.832 PUT |
| 2037 |  ChessCoin CHESS | US$0,003815 | 3,06% | -8,86% | US$206.134 | - | 54.032.769 CHESS |
| 2038 |  WandX WAND | US$0,01683 | 1,52% | -35,78% | US$206.018 | US$66,23 | 12.244.135 WAND |
| 2039 |  RMPL RMPL | US$0,3481 | 1,03% | -16,11% | US$205.032 | - | 588.943 RMPL |
| 2040 |  Pylon Network PYLNT | US$0,3409 | -48,10% | -54,13% | US$205.238 | US$20,93 | 602.010 PYLNT |
| 2041 |  Collective CO2 | US$0,9189 | -40,44% | -11,50% | US$203.725 | US$133.015 | 221.702 CO2 |
| 2042 |  Kora Network Token KNT | US$0,0005968 | 1,03% | -16,11% | US$200.302 | US$29,85 | 335.625.000 KNT |
| 2043 |  Sociall SCL | US$0,01195 | 3,06% | 12,97% | US$199.754 | - | 16.714.020 SCL |
| 2044 |  InvestFeed IFT | US$0,001040 | 3,06% | -8,86% | US$199.122 | - | 191.381.257 IFT |
| 2045 |  Elementeum ELET | US$0,03815 | 5,25% | -14,28% | US$199.267 | US$94,42 | 5.223.113 ELET |
| 2046 |  Decentralized Machine Learning DML | US$0,0007309 | -0,38% | -42,13% | US$199.486 | US$2.183,34 | 272.937.007 DML |
| 2047 |  Bitether BTR | US$0,003468 | 3,06% | -8,86% | US$196.767 | - | 56.735.293 BTR |
| 2048 |  Chronologic DAY | US$0,1603 | -9,02% | 17,13% | US$195.662 | US$72,73 | 1.220.301 DAY |
| 2049 |  PKG Token PKG | US$0,00002168 | 1,03% | -10,35% | US$194.488 | US$4.269,08 | 8.969.257.745 PKG |
| 2050 |  ChartEx CHART | US$0,009693 | -1,14% | -15,01% | US$193.866 | US$16.348,27 | 20.000.000 CHART |
| 2051 |  yTSLA Finance yTSLA | US$3,15 | -1,28% | -36,81% | US$208.953 | US$37.489,73 | 66.423 yTSLA |
| 2052 |  Sentinel Chain SENC | US$0,0009885 | 22,19% | 5,82% | US$194.997 | US$38.797,48 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.