Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Evil Coin EVIL | US$0,007283 | 3,06% | -8,86% | US$153.094 | - | 21.020.383 EVIL |
| 2105 |  Universe UNI | US$0,001734 | 3,06% | -8,86% | US$152.651 | - | 88.029.749 UNI |
| 2106 |  HakunaMatata TATA | US$0,000000000338 | -4,61% | -96,43% | US$152.939 | US$27.502,01 | 452.053.190.123.682 TATA |
| 2107 |  Rimbit RBT | US$0,0007702 | 2,05% | 13,18% | US$152.182 | - | 197.581.050 RBT |
| 2108 |  1MillionNFTs 1MIL | US$1,25 | 1,64% | -28,31% | US$149.510 | US$47.060,26 | 120.000 1MIL |
| 2109 |  Bitcoin Token BTCT | US$0,01075 | 15,97% | -1,70% | US$148.265 | US$34,65 | 13.790.433 BTCT |
| 2110 |  CryptoSoul SOUL | US$0,0004599 | -22,85% | -37,95% | US$145.314 | US$2.072,36 | 316.001.123 SOUL |
| 2111 |  wave edu coin WEC | US$0,001016 | 0,60% | -31,77% | US$144.705 | US$1.105,90 | 142.479.441 WEC |
| 2112 |  Gravity GZRO | US$0,0001040 | 3,06% | -31,65% | US$144.188 | US$1,03 | 1.385.822.756 GZRO |
| 2113 |  Impleum IMPL | US$0,01457 | 66,48% | 194,45% | US$144.132 | US$278,00 | 9.894.935 IMPL |
| 2114 |  StrongHands Masternode SHMN | US$0,04651 | 23,39% | -50,37% | US$142.628 | - | 3.066.733 SHMN |
| 2115 |  Transcodium TNS | US$0,001891 | 1,57% | -2,25% | US$143.336 | US$49,81 | 75.807.938 TNS |
| 2116 |  Cobinhood COB | US$0,0003468 | 3,06% | -8,86% | US$142.541 | - | 410.999.847 COB |
| 2117 |  Neutron NTRN | US$0,003642 | 3,06% | -8,86% | US$142.464 | - | 39.121.694 NTRN |
| 2118 |  PAYCENT PYN | US$0,001669 | 19,68% | 7,41% | US$142.420 | US$49,03 | 85.310.628 PYN |
| 2119 |  InterValue INVE | US$0,001115 | -0,07% | 0,26% | US$142.608 | US$6,03 | 127.892.710 INVE |
| 2120 |  Knekted KNT | US$0,0001422 | 44,42% | 19,93% | US$142.191 | US$27,82 | 1.000.000.000 KNT |
| 2121 |  Bolivarcoin BOLI | US$0,009017 | -47,46% | -47,34% | US$141.970 | US$18,17 | 15.744.276 BOLI |
| 2122 |  FidexToken FEX | US$0,000004575 | -1,33% | -33,46% | US$141.604 | US$0,01000 | 30.948.335.553 FEX |
| 2123 |  VouchForMe IPL | US$0,0005776 | -3,54% | -28,98% | US$141.892 | US$50,54 | 245.661.176 IPL |
| 2124 |  Cryptojacks CJ | US$0,0003468 | 3,06% | -8,86% | US$141.005 | - | 406.568.581 CJ |
| 2125 |  FSBT API Token FSBT | US$0,04018 | 0,09% | -40,66% | US$141.030 | US$24.616,64 | 3.509.535 FSBT |
| 2126 |  Ubricoin UBN | US$0,00005968 | 51,54% | 25,84% | US$139.508 | US$11,63 | 2.337.584.182 UBN |
| 2127 |  TOKPIE TKP | US$0,004854 | 1,03% | -16,11% | US$139.378 | US$229,88 | 28.714.064 TKP |
| 2128 |  MicroMoney AMM | US$0,008811 | -13,74% | -26,62% | US$139.007 | US$113.356 | 15.777.256 AMM |
| 2129 |  Bigbom BBO | US$0,0003299 | 47,53% | -34,30% | US$110.834 | US$87.410,43 | 335.947.891 BBO |
| 2130 |  Aeryus AER | US$0,01117 | 0,20% | -27,74% | US$137.356 | - | 12.292.955 AER |
| 2131 |  Opal OPAL | US$0,009017 | 3,06% | -1,27% | US$136.668 | - | 15.156.364 OPAL |
| 2132 |  LHT LHT | US$0,002715 | 0,94% | -11,88% | US$135.734 | US$15,09 | 50.000.000 LHT |
| 2133 |  YENTEN YTN | US$0,003176 | 2,73% | -13,76% | US$133.220 | US$18,92 | 41.952.065 YTN |
| 2134 |  ZeuxCoin ZUC | US$0,0007000 | -12,56% | -12,56% | US$133.007 | US$129,23 | 189.999.899 ZUC |
| 2135 |  Kind Ads Token KIND | US$0,003119 | 2,03% | -12,52% | US$131.782 | - | 42.246.693 KIND |
| 2136 |  PureVidz VIDZ | US$0,001040 | 3,06% | -8,86% | US$130.347 | - | 125.279.775 VIDZ |
| 2137 |  EtherInc ETI | US$0,0004040 | 20,06% | -8,86% | US$128.676 | - | 318.472.252 ETI |
| 2138 |  Kush Finance KSEED | US$0,4453 | 37,55% | -21,81% | US$127.738 | US$471,08 | 286.841 KSEED |
| 2139 |  Grimm GRIMM | US$0,002117 | -11,01% | -7,35% | US$128.057 | US$470,11 | 60.501.300 GRIMM |
| 2140 |  ProxyNode PRX | US$0,0006936 | 106,12% | 82,28% | US$127.838 | US$11,46 | 184.301.877 PRX |
| 2141 |  CBDAO BREE | US$0,1194 | 1,03% | -16,13% | US$127.458 | US$62.049,41 | 1.067.840 BREE |
| 2142 |  ModiHost AIM | US$0,1023 | 3,07% | -9,31% | US$127.509 | US$23.094,97 | 1.246.664 AIM |
| 2143 |  GuccioneCoin GCC | US$0,006243 | 3,06% | -36,90% | US$126.636 | - | 20.285.537 GCC |
| 2144 |  Fortuna FOTA | US$0,0002637 | 33,19% | -47,89% | US$126.594 | US$1.119,04 | 479.997.016 FOTA |
| 2145 |  Fox Trading FOXT | US$0,01461 | 3,15% | -12,12% | US$126.553 | US$126.113 | 8.663.499 FOXT |
| 2146 |  Cyber Movie Chain CMCT | US$0,000006167 | 1,03% | -16,11% | US$123.339 | - | 20.000.000.000 CMCT |
| 2147 |  Commercium CMM | US$0,002740 | 3,06% | -12,19% | US$121.367 | - | 44.297.172 CMM |
| 2148 |  MEXC Token MEXC | US$0,0001164 | -42,51% | -61,35% | US$120.175 | US$24,97 | 1.032.549.908 MEXC |
| 2149 |  BitSend BSD | US$0,003815 | -11,94% | -22,29% | US$119.241 | US$291,38 | 31.254.687 BSD |
| 2150 |  IFX24 IFX24 | US$0,03954 | 17,49% | 39,46% | US$118.611 | US$0,08000 | 3.000.000 IFX24 |
| 2151 |  JUIICE JUI | US$0,00001795 | 0,54% | -7,31% | US$118.451 | - | 6.600.000.100 JUI |
| 2152 |  WABnetwork WAB | US$0,000006936 | 3,06% | -8,86% | US$117.880 | US$22,43 | 16.994.541.755 WAB |
| 2153 |  SkinCoin SKIN | US$0,001333 | -7,27% | -16,11% | US$117.536 | US$25.854,74 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.