Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Ratecoin XRA | US$0,0005202 | 3,06% | -31,65% | US$63.701 | - | 122.449.162 XRA |
| 2257 |  EvenCoin EVN | US$0,002029 | 2,00% | -16,92% | US$63.406 | US$104.160 | 31.247.621 EVN |
| 2258 |  AiLink Token ALI | US$0,00001214 | -17,83% | -25,83% | US$62.908 | US$2.047,48 | 5.184.020.527 ALI |
| 2259 |  Webcoin WEB | US$0,001134 | 1,03% | -46,87% | US$62.865 | US$1,15 | 55.439.991 WEB |
| 2260 |  SteepCoin STEEP | US$0,0003468 | 28,82% | -8,86% | US$62.949 | US$0,2600 | 181.505.253 STEEP |
| 2261 |  Business Credit Alliance Chain BCAC | US$0,0001230 | 4,16% | -3,21% | US$61.041 | US$214,67 | 496.239.437 BCAC |
| 2262 |  StaysBASE SBS | US$0,01834 | 3,89% | -13,38% | US$61.489 | US$89,22 | 3.351.877 SBS |
| 2263 |  AceD ACED | US$0,0005959 | -2,47% | -50,07% | US$61.073 | US$12.104,84 | 102.487.000 ACED |
| 2264 |  Bitnation XPAT | US$0,000002002 | 0,06% | -33,15% | US$60.947 | US$0,01000 | 30.444.873.640 XPAT |
| 2265 |  MojoCoin MOJO | US$0,004855 | 3,06% | -8,86% | US$59.609 | - | 12.276.850 MOJO |
| 2266 |  HashNet BitEco HNB | US$0,001990 | 52,97% | -70,35% | US$58.988 | US$171,99 | 29.640.456 HNB |
| 2267 |  BitWhite BTW | US$0,001613 | 0,98% | -12,69% | US$58.592 | US$89.214,67 | 36.325.371 BTW |
| 2268 |  StarterCoin STAC | US$0,0001712 | 1,85% | 12,80% | US$58.538 | US$468,09 | 342.007.189 STAC |
| 2269 |  Paytomat PTI | US$0,0003467 | 7,34% | 187,61% | US$57.570 | - | 166.030.078 PTI |
| 2270 |  ZINC ZINC | US$0,01018 | 1,52% | -16,94% | US$56.828 | US$8,10 | 5.583.588 ZINC |
| 2271 |  Bitradio BRO | US$0,005549 | 9,93% | -2,80% | US$56.061 | US$75,96 | 10.102.835 BRO |
| 2272 |  ELTCOIN ELTCOIN | US$0,0006167 | -5,09% | -21,19% | US$55.503 | US$12.830,09 | 90.000.000 ELTCOIN |
| 2273 |  ImageCash IMGC | US$0,01040 | -3,38% | -28,05% | US$55.145 | US$13,01 | 5.300.096 IMGC |
| 2274 |  fyeth.finance YETH | US$0,1000 | -0,07% | -0,07% | US$55.248 | US$5,06 | 552.450 YETH |
| 2275 |  DraftCoin DFT | US$0,006336 | 0,00% | 12,64% | US$55.224 | US$0,01000 | 8.715.912 DFT |
| 2276 |  PostCoin POST | US$0,003468 | 3,06% | 1,27% | US$55.034 | - | 15.868.233 POST |
| 2277 |  KUN KUN | US$27,54 | -6,81% | -8,26% | US$55.083 | US$69,96 | 2.000 KUN |
| 2278 |  SCRIV NETWORK SCRIV | US$0,002169 | 8,62% | 6,50% | US$53.681 | US$158,65 | 24.744.362 SCRIV |
| 2279 |  Fireball FIRE | US$2,62 | 0,74% | -16,64% | US$52.040 | - | 19.837 FIRE |
| 2280 |  Worldcore WRC | US$0,0002928 | 2,22% | -11,97% | US$52.143 | - | 178.103.291 WRC |
| 2281 |  Ultragate ULG | US$0,004509 | 3,06% | -15,37% | US$51.992 | US$0,1400 | 11.531.648 ULG |
| 2282 |  BTC Lite BTCL | US$0,002775 | -8,39% | -43,91% | US$51.884 | US$17,47 | 18.700.000 BTCL |
| 2283 |  SovranoCoin SVR | US$0,03572 | -19,28% | -42,41% | US$51.821 | US$87,48 | 1.450.663 SVR |
| 2284 |  Digiwage WAGE | US$0,001075 | 10,17% | -11,71% | US$50.598 | US$0,3400 | 47.062.308 WAGE |
| 2285 |  Dreamcoin DRM | US$0,01890 | 3,06% | 71,28% | US$50.164 | - | 2.653.986 DRM |
| 2286 |  BoatPilot Token NAVY | US$0,0006751 | 2,06% | -12,53% | US$49.862 | - | 73.863.346 NAVY |
| 2287 |  Desire DSR | US$0,004855 | 60,31% | 41,77% | US$49.863 | US$29.649,32 | 10.269.488 DSR |
| 2288 |  Ignition IC | US$0,03468 | 3,06% | -45,82% | US$49.572 | - | 1.429.358 IC |
| 2289 |  BERNcash BERN | US$0,0006936 | 3,06% | -39,24% | US$49.410 | - | 71.234.301 BERN |
| 2290 |  CRDT CRDT | US$0,005631 | 4,21% | -51,66% | US$49.439 | US$550.481 | 8.779.314 CRDT |
| 2291 |  BitGuild PLAT PLAT | US$0,0008284 | -4,71% | -12,13% | US$49.345 | US$23.203,86 | 59.566.902 PLAT |
| 2292 |  Datarius Credit DTRC | US$0,0003073 | 1,72% | -17,69% | US$49.091 | US$64,43 | 159.756.076 DTRC |
| 2293 |  Bitcoin CZ BCZ | US$0,01387 | -12,29% | -15,22% | US$48.718 | US$0,2900 | 3.511.802 BCZ |
| 2294 |  FantasyGold FGC | US$0,0003468 | 3,06% | -8,86% | US$48.436 | US$1,12 | 139.659.829 FGC |
| 2295 |  Aigang AIX | US$0,001651 | 1,54% | -17,33% | US$48.319 | US$10,06 | 29.274.567 AIX |
| 2296 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,07% | US$48.273 | US$40,44 | 4.807.840 MCC |
| 2297 |  STRAKS STAK | US$0,002012 | 3,06% | -33,92% | US$47.993 | US$4,47 | 23.858.907 STAK |
| 2298 |  OREO ORE | US$0,0005180 | -4,55% | -60,01% | US$48.123 | US$16.607,56 | 92.896.174 ORE |
| 2299 |  Rigel Finance RIGEL | US$11,30 | 0,85% | -19,63% | US$47.460 | US$7.282,35 | 4.199 RIGEL |
| 2300 |  BowsCoin BSC | US$0,008324 | 3,06% | -12,51% | US$46.197 | - | 5.550.102 BSC |
| 2301 |  Biotron BTRN | US$0,0006936 | 3,06% | -8,86% | US$45.756 | - | 65.965.771 BTRN |
| 2302 |  FirstCoin FRST | US$0,001467 | 1,33% | -11,56% | US$45.767 | - | 31.207.528 FRST |
| 2303 |  Citadel CTL | US$0,004162 | -50,53% | -31,65% | US$45.652 | US$176,36 | 10.969.269 CTL |
| 2304 |  Thingschain TIC | US$0,000003979 | 1,03% | -27,05% | US$45.536 | US$413,39 | 11.445.000.000 TIC |
| 2305 |  4NEW KWATT | US$0,0007422 | 22,90% | -54,58% | US$45.389 | US$1.443,68 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.