Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Cabbage CAB | US$0,001040 | 3,06% | -8,86% | US$10.925 | - | 10.499.996 CAB |
| 2457 |  Galilel GALI | US$0,0005548 | 35,53% | -23,26% | US$10.780 | US$0,9800 | 19.428.483 GALI |
| 2458 |  XMCT XMCT | US$0,00010000 | -0,07% | -0,07% | US$10.531 | - | 105.319.790 XMCT |
| 2459 |  MoX MOX | US$0,002081 | 106,12% | 82,28% | US$10.462 | US$1,18 | 5.027.488 MOX |
| 2460 |  ETHPlus ETHP | US$0,007874 | -0,72% | -7,36% | US$10.303 | US$811,65 | 1.308.522 ETHP |
| 2461 |  Apollon XAP | US$0,00006936 | 3,06% | -39,24% | US$10.306 | - | 148.585.276 XAP |
| 2462 |  PAXEX PAXEX | US$0,0005551 | -25,02% | -51,38% | US$9.754 | US$4,17 | 17.571.745 PAXEX |
| 2463 |  WeShow Token WET | US$0,000008835 | 0,16% | 0,23% | US$9.698 | - | 1.097.650.000 WET |
| 2464 |  Alpha Coin APC | US$0,0002754 | 16,89% | 1,05% | US$9.638 | US$0,3100 | 35.000.000 APC |
| 2465 |  iBank IBANK | US$0,002081 | 3,06% | -8,86% | US$9.419 | - | 4.526.324 IBANK |
| 2466 |  Independent Money System IMS | US$0,001734 | 3,06% | -8,86% | US$9.310 | - | 5.368.934 IMS |
| 2467 |  Bionic BNC | US$0,00001890 | 6,64% | -43,07% | US$9.807 | US$35,75 | 518.931.721 BNC |
| 2468 |  Gold Poker GPKR | US$0,001734 | -42,75% | -49,37% | US$9.123 | US$72,26 | 5.260.826 GPKR |
| 2469 |  Ragnarok RAGNA | US$0,0005549 | 26,84% | -8,86% | US$9.011 | US$3,73 | 16.238.639 RAGNA |
| 2470 |  Helex HLX | US$0,1283 | -9,13% | -11,57% | US$9.003 | US$693,64 | 70.160 HLX |
| 2471 |  YoloCash YLC | US$0,0002984 | 1,03% | -16,11% | US$8.803 | US$42.402,71 | 29.499.388 YLC |
| 2472 |  ECOSC ECU | US$0,01000 | -0,07% | -0,07% | US$8.613 | US$107,36 | 861.265 ECU |
| 2473 |  SpeedCash SCS | US$0,01491 | 3,06% | -8,86% | US$8.571 | - | 574.745 SCS |
| 2474 |  Vivid Coin VIVID | US$0,001075 | 3,06% | -8,86% | US$8.276 | - | 7.697.539 VIVID |
| 2475 |  Kabberry Coin KKC | US$0,0004162 | 3,06% | -27,09% | US$8.262 | US$0,2800 | 19.850.906 KKC |
| 2476 |  IBStoken IBS | US$0,006895 | -5,61% | 239,58% | US$7.374 | US$74.179,85 | 1.069.402 IBS |
| 2477 |  SocialCoin SOCC | US$0,0006936 | 21,60% | -8,86% | US$7.296 | US$0,01000 | 10.518.425 SOCC |
| 2478 |  XDNA XDNA | US$0,0008079 | -7,66% | -15,07% | US$7.127 | US$43,97 | 8.822.007 XDNA |
| 2479 |  FinNexus FNX | US$0,0002038 | -98,16% | -99,03% | US$7.024 | US$1,59 | 34.472.130 FNX |
| 2480 |  Electrum Dark ELD | US$0,001765 | -13,89% | -8,91% | US$6.883 | US$78,13 | 3.899.312 ELD |
| 2481 |  Cannation CNNC | US$0,002775 | 3,06% | -18,99% | US$6.872 | - | 2.476.893 CNNC |
| 2482 |  ALL BEST ICO ALLBI | US$0,00002775 | -52,97% | -59,16% | US$6.711 | US$36,68 | 241.892.615 ALLBI |
| 2483 |  Akroma AKA | US$0,0003468 | 3,06% | -8,86% | US$6.651 | - | 19.177.485 AKA |
| 2484 |  Iconic ICON | US$0,01107 | 1,65% | -5,06% | US$6.563 | - | 592.894 ICON |
| 2485 |  Staker STR | US$0,003815 | 3,06% | -8,86% | US$6.477 | - | 1.697.796 STR |
| 2486 |  CaluraCoin CLC | US$0,0004162 | 3,06% | -21,88% | US$6.155 | - | 14.788.954 CLC |
| 2487 |  Coinonat CXT | US$0,0006936 | 3,06% | -8,86% | US$5.981 | - | 8.623.200 CXT |
| 2488 |  PLNcoin PLNC | US$0,0003468 | 3,06% | -8,86% | US$5.927 | - | 17.089.600 PLNC |
| 2489 |  WXCOINS WXC | US$0,0001907 | 466,82% | -8,86% | US$5.913 | - | 31.000.000 WXC |
| 2490 |  Wild Beast Block WBB | US$0,03225 | 3,06% | -8,86% | US$5.868 | - | 181.919 WBB |
| 2491 |  Bitvolt VOLT | US$0,0003468 | 3,06% | -8,86% | US$5.753 | US$0,01000 | 16.588.056 VOLT |
| 2492 |  BitMoney BIT | US$0,00006936 | 3,06% | -8,86% | US$5.722 | US$0,04000 | 82.497.698 BIT |
| 2493 |  Dash Green DASHG | US$0,002462 | 3,06% | -10,13% | US$5.665 | - | 2.300.683 DASHG |
| 2494 |  Klimatas KTS | US$0,007697 | -11,31% | 6,16% | US$5.564 | US$114,22 | 722.904 KTS |
| 2495 |  JavaScript Token JS | US$0,0006590 | 3,06% | -24,71% | US$5.266 | - | 7.991.996 JS |
| 2496 |  Netrum NTR | US$0,002423 | -38,48% | -79,58% | US$5.184 | - | 2.139.819 NTR |
| 2497 |  Bulleon BUL | US$0,004509 | 33,98% | 18,48% | US$4.943 | US$3,81 | 1.096.353 BUL |
| 2498 |  DOWCOIN DOW | US$0,0003979 | 1,03% | -11,69% | US$4.713 | - | 11.845.266 DOW |
| 2499 |  LitecoinToken LTK | US$0,00000005001 | -0,06% | -28,62% | US$4.691 | - | 93.798.013.228 LTK |
| 2500 |  Mirai MRI | US$0,001214 | 3,06% | 59,49% | US$4.166 | - | 3.432.003 MRI |
| 2501 |  Noah Coin NOAHP | US$0,00003042 | 1,03% | -16,11% | US$4.005 | - | 131.656.984 NOAHP |
| 2502 |  Save and Gain SANDG | US$0,001207 | 1,89% | -23,60% | US$3.698 | - | 3.064.800 SANDG |
| 2503 |  LiteCoin Ultra LTCU | US$0,003468 | 3,06% | -8,86% | US$3.577 | - | 1.031.300 LTCU |
| 2504 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -50,03% | US$3.476 | US$705,49 | 347.574.541.555 BITS |
| 2505 |  Abulaba AAA | US$0,0002032 | 2,75% | -10,00% | US$3.067 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.