Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  MNPCoin MNP | US$0,001387 | 3,06% | -20,75% | US$3.041 | - | 2.191.996 MNP |
| 2507 |  Dinero DIN | US$0,0003121 | 3,06% | -8,86% | US$2.793 | US$22,28 | 8.947.929 DIN |
| 2508 |  Crystal Token CYL | US$0,003999 | 2,56% | -19,68% | US$2.257 | US$182.109 | 564.377 CYL |
| 2509 |  Storeum STO | US$0,000007957 | 1,03% | -16,11% | US$2.220 | - | 278.998.364 STO |
| 2511 |  PonziCoin PONZI | US$0,002428 | 3,06% | -20,25% | US$2.091 | - | 861.099 PONZI |
| 2512 |  Project-X NANOX | US$20.808,98 | 3,06% | -8,86% | US$1.629 | - | 0 NANOX |
| 2513 |  PlatinumBAR XPTX | US$0,0006936 | 3,06% | -8,86% | US$1.498 | - | 2.160.126 XPTX |
| 2514 |  Argus ARGUS | US$0,001040 | 3,06% | -8,86% | US$1.195 | - | 1.148.324 ARGUS |
| 2515 |  KZ Cash KZC | US$0,0007630 | 3,06% | -16,49% | US$1.193 | US$0,1700 | 1.563.996 KZC |
| 2516 |  Stakinglab LABX | US$0,002428 | -9,82% | -42,00% | US$984 | US$1,94 | 405.158 LABX |
| 2517 |  Helpico HELP | US$0,03468 | 3,06% | -8,86% | US$819 | US$4,09 | 23.628 HELP |
| 2518 |  Concoin CONX | US$0,001040 | 3,06% | -8,86% | US$774 | - | 744.266 CONX |
| 2519 |  HEIDI HDI | US$0,0007560 | 1,03% | -16,11% | US$683 | - | 903.700 HDI |
| 2520 |  Innovative Bioresearch Classic INNBCL | US$0,0000001476 | -5,45% | -26,25% | US$527 | US$33,37 | 3.570.727.162 INNBCL |
| 2521 |  Benz BENZ | US$0,00007957 | 1,03% | 11,89% | US$474 | US$0,5100 | 5.958.969 BENZ |
| 2522 |  Money Plant Token MPT | US$0,0003416 | 1,57% | -79,70% | US$440 | - | 1.288.768 MPT |
| 2523 |  Nibble NBXC | US$0,0003468 | 3,06% | -8,86% | US$93 | US$22,25 | 269.549 NBXC |
| 2524 |  Agrolot AGLT | US$0,00000005000 | -16,67% | -54,55% | US$4 | US$49,67 | 88.751.539 AGLT |
| 2525 |  Crypto Village Accelerator CVA | US$0,00000002741 | -23,18% | -88,74% | US$3 | US$65.080,50 | 95.700.000 CVA |
| 2526 |  WETH WETH | US$1.987,61 | 1,02% | -16,41% | - | US$952.417.242 | - |
| 2527 |  SXC Token SXC | US$0,1547 | 0,23% | 0,14% | - | US$790.326.702 | - |
| 2528 |  Global China Cash CNC | US$0,1583 | 0,25% | 0,40% | - | US$228.329.838 | - |
| 2529 |  Misbloc MSB | US$4,12 | 59,66% | 84,05% | - | US$100.650.726 | - |
| 2530 |  BTCDOWN BTCDOWN | US$0,05621 | -8,62% | 5,99% | - | US$63.744.759 | - |
| 2531 |  Compound USD Coin CUSDC | US$0,02206 | -0,03% | -0,02% | - | US$44.325.594 | - |
| 2532 |  Compound Dai CDAI | US$0,02150 | -0,07% | -0,03% | - | US$42.927.374 | - |
| 2533 |  Linkflow Finance LF | US$1,19 | 8,22% | -17,32% | - | US$42.962.324 | - |
| 2534 |  Global AEX Token GAT | US$0,05588 | 3,43% | -20,08% | - | US$39.138.678 | - |
| 2535 |  Wrapped Matic WMATIC | US$1,20 | 3,16% | -19,24% | - | US$37.396.470 | - |
| 2536 |  FNK wallet FNK | US$34,11 | -21,35% | -68,34% | - | US$36.709.804 | - |
| 2537 |  Chia Network XCH | US$314,79 | -1,78% | -24,34% | - | US$36.787.107 | - |
| 2538 |  BTCUP BTCUP | US$49,52 | 6,23% | -16,05% | - | US$35.745.454 | - |
| 2539 |  BNBUP BNBUP | US$223,01 | 8,70% | -32,14% | - | US$34.745.405 | - |
| 2540 |  MinePlex PLEX | US$0,5767 | -0,09% | 3,54% | - | US$28.947.105 | - |
| 2541 |  Amun Ether 3x Daily Long ETH3L | US$4,90 | -1,68% | -44,13% | - | US$28.133.089 | - |
| 2542 |  Baby Doge Coin BabyDoge | US$0,000000001630 | 26,89% | 450,64% | - | US$42.580.851 | - |
| 2543 |  XT.com Token XT | US$9,99 | 2,06% | -9,79% | - | US$28.491.685 | - |
| 2544 |  Swarm BZZ | US$12,87 | -6,69% | 0,00% | - | US$26.647.058 | - |
| 2545 |  BNBDOWN BNBDOWN | US$2,33 | -10,73% | 6,38% | - | US$22.757.989 | - |
| 2546 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08988 | -4,74% | 8,36% | - | US$20.467.074 | - |
| 2547 |  Gold Coin Reserve GCR | US$1.784,39 | 0,15% | 0,63% | - | US$20.394.122 | - |
| 2548 |  THORChain (ERC20) RUNE | US$6,33 | 7,16% | -28,34% | - | US$18.830.419 | - |
| 2549 |  XRPUP XRPUP | US$2,60 | 11,34% | -38,16% | - | US$18.183.409 | - |
| 2550 |  ADAUP ADAUP | US$70,02 | 17,80% | -22,12% | - | US$17.492.310 | - |
| 2551 |  Amun Bitcoin 3x Daily Long BTC3L | US$20,70 | 8,32% | -32,71% | - | US$17.203.314 | - |
| 2552 |  OKExChain OKT | US$43,74 | 0,82% | -31,23% | - | US$16.787.701 | - |
| 2553 |  SUSHIUP SUSHIUP | US$0,06000 | -0,07% | -41,79% | - | US$15.377.065 | - |
| 2554 |  Kishu Inu KISHU | US$0,000000001987 | 17,06% | -19,62% | - | US$14.980.817 | - |
| 2555 |  ETHUP ETHUP | US$33,21 | 2,83% | -29,18% | - | US$14.675.419 | - |
| 2556 |  Hoo Token HOO | US$0,5128 | 1,27% | -23,74% | - | US$15.823.973 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.