Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  COPS FINANCE COPS | US$541,58 | 3,69% | 32,95% | - | US$1.778.631 | - |
| 2658 |  TRONPAD TRONPAD | US$0,1180 | -2,19% | 2,82% | - | US$2.760.446 | - |
| 2659 |  3X Long Matic Token MATICBULL | US$1,67 | 5,81% | -60,50% | - | US$1.788.924 | - |
| 2660 |  28VCK VCK | US$0,1500 | 0,16% | 0,23% | - | US$1.721.556 | - |
| 2661 |  BiLira TRYB | US$0,1144 | -0,56% | -0,24% | - | US$1.696.507 | - |
| 2662 |  Taraxa TARA | US$0,003988 | -15,54% | -61,10% | - | US$1.676.657 | - |
| 2663 |  ROCKI ROCKS | US$0,5022 | -2,27% | -41,87% | - | US$1.628.522 | - |
| 2664 |  Zoo Token ZOOT | US$0,000000000164 | 8,44% | -23,50% | - | US$1.601.989 | - |
| 2665 |  Genebank Token GNBT | US$0,7729 | 0,50% | 1,80% | - | US$1.594.366 | - |
| 2666 |  TreeDefi SEED | US$36,99 | 6,05% | -23,73% | - | US$3.965.469 | - |
| 2667 |  Wise Token WISE | US$0,3701 | -2,20% | -15,88% | - | US$1.564.633 | - |
| 2668 |  FILDOWN FILDOWN | US$0,004530 | 2,25% | 17,37% | - | US$1.589.769 | - |
| 2669 |  Adappter Token ADP | US$0,05504 | -2,97% | -17,74% | - | US$1.573.469 | - |
| 2670 |  DeFi of Thrones DOTX | US$0,1612 | -6,25% | -36,48% | - | US$1.546.519 | - |
| 2671 |  WaultSwap WEX | US$0,02087 | 15,50% | -39,39% | - | US$4.023.532 | - |
| 2672 |  BitcoinVend BCVT | US$0,04684 | 2,02% | 9,16% | - | US$1.503.246 | - |
| 2673 |  Australian Safe Shepherd ASS | US$0,000000003819 | 1,25% | -39,24% | - | US$1.913.808 | - |
| 2674 |  CateCoin CATE | US$0,0000002437 | 74,43% | 21,99% | - | US$1.569.421 | - |
| 2675 |  Rai Reflex Index RAI | US$3,00 | -0,33% | 1,23% | - | US$1.491.347 | - |
| 2676 |  BlackPearl Token BPLC | US$0,0005636 | 4,15% | -46,65% | - | US$1.482.544 | - |
| 2677 |  Bitsz BITSZ | US$14,11 | 5,25% | 5,45% | - | US$1.461.189 | - |
| 2678 |  FXT Token FXT | US$0,001592 | 12,76% | -73,09% | - | US$1.450.933 | - |
| 2679 |  3X Long Ethereum Token ETHBULL | US$576,30 | 3,55% | -45,78% | - | US$1.474.191 | - |
| 2680 |  NiiFi NIIFI | US$0,1050 | -2,93% | -2,72% | - | US$1.442.531 | - |
| 2681 |  GRAP GRAP | US$0,08737 | -4,64% | -25,57% | - | US$1.419.436 | - |
| 2682 |  IDK IDK | US$0,06934 | 0,10% | 0,98% | - | US$1.420.860 | - |
| 2683 |  Cellframe CELL | US$0,8892 | 10,39% | -26,54% | - | US$1.388.523 | - |
| 2684 |  Fundum Capital FND | US$35,23 | 7,60% | -19,59% | - | US$1.381.649 | - |
| 2685 |  SOMESING SSX | US$0,03001 | 13,26% | -38,10% | - | US$1.358.568 | - |
| 2686 |  Union Fair Coin UFC | US$0,1503 | 0,59% | 17,48% | - | US$1.376.489 | - |
| 2687 |  3x Long XRP Token XRPBULL | US$0,008589 | 14,09% | -60,74% | - | US$1.397.404 | - |
| 2688 |  FileStar STAR | US$0,7238 | -5,44% | -32,96% | - | US$1.361.039 | - |
| 2689 |  Hydra HYDRA | US$26,11 | -1,54% | -25,56% | - | US$1.349.843 | - |
| 2690 |  Charli3 C3 | US$1,11 | 13,06% | -30,79% | - | US$1.324.262 | - |
| 2691 |  Vega Protocol VEGA | US$37,48 | -9,42% | 2,24% | - | US$1.306.164 | - |
| 2692 |  EOSDOWN EOSDOWN | US$0,001470 | -15,58% | 28,86% | - | US$1.361.218 | - |
| 2693 |  pBTC35A pBTC35A | US$48,09 | -28,21% | -43,10% | - | US$1.297.954 | - |
| 2694 |  Merlin MERL | US$19,30 | -4,62% | -39,60% | - | US$2.319.882 | - |
| 2695 |  Newinu NEWINU | US$0,000000000158 | 101,34% | 121,91% | - | US$1.259.755 | - |
| 2696 |  Truebit TRU | US$0,2322 | 1,47% | -20,34% | - | US$1.207.051 | - |
| 2697 |  HUPAYX HPX | US$0,2995 | 0,16% | 0,23% | - | US$1.198.314 | - |
| 2698 |  Wifi Coin WIFI | US$0,4409 | 10,43% | -18,17% | - | US$1.189.995 | - |
| 2699 |  Star Foxx FOXX | US$0,000001457 | 16,95% | -15,14% | - | US$1.169.757 | - |
| 2700 |  Convex Finance CVX | US$3,32 | 2,91% | -35,95% | - | US$1.155.217 | - |
| 2701 |  PORNROCKET PORNROCKET | US$0,0000001029 | 7,64% | 5,11% | - | US$1.617.897 | - |
| 2702 |  Uberstate RIT 2.0 RIT20 | US$0,9453 | -12,24% | -5,68% | - | US$1.156.776 | - |
| 2703 |  Coinzo Token CNZ | US$0,09792 | 1,30% | -14,32% | - | US$1.161.789 | - |
| 2704 |  OVR OVR | US$0,7779 | -0,33% | -7,24% | - | US$1.133.835 | - |
| 2705 |  Green Dildo Finance GDILDO | US$0,000000001123 | 0,00% | 0,00% | - | US$1.129.783 | - |
| 2706 |  Betherchip BEC | US$6,24 | 35,54% | 76,35% | - | US$1.102.624 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.