Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  YFIONE YFO | US$197,76 | -16,84% | -43,23% | - | US$758.172 | - |
| 2758 |  Bitcoin God GOD | US$6,36 | 3,17% | -14,24% | - | US$747.787 | - |
| 2759 |  CFX Quantum CFXQ | US$0,06854 | -0,43% | -5,16% | - | US$769.305 | - |
| 2760 |  MobileCoin MOB | US$10,19 | 3,94% | -23,70% | - | US$729.392 | - |
| 2761 |  Polkacity POLC | US$0,09930 | -3,39% | -33,96% | - | US$720.502 | - |
| 2762 |  3x Long EOS Token EOSBULL | US$0,001811 | 20,68% | -59,77% | - | US$701.223 | - |
| 2763 |  Bitsten Token BST | US$0,02397 | 4,37% | -8,96% | - | US$687.139 | - |
| 2764 |  xSUSHI XSUSHI | US$8,19 | 0,79% | -16,61% | - | US$682.695 | - |
| 2765 |  Instadapp INST | US$4,14 | -37,88% | 0,00% | - | US$682.628 | - |
| 2766 |  JINDO INU JIND | US$0,000000006447 | 11,81% | -37,50% | - | US$742.415 | - |
| 2767 |  PolyDoge POLYDOGE | US$0,00000001640 | 3,08% | -13,28% | - | US$683.555 | - |
| 2768 |  Lemond LEMD | US$0,009213 | -6,67% | -69,38% | - | US$686.592 | - |
| 2769 |  SocialGood SG | US$2,98 | -0,06% | 0,34% | - | US$673.515 | - |
| 2770 |  Firdaos FDO | US$0,4207 | -6,92% | -21,33% | - | US$722.907 | - |
| 2771 |  Upper Euro EURU | US$1,20 | -2,58% | -2,57% | - | US$675.045 | - |
| 2772 |  MiraQle MQL | US$0,07722 | -1,97% | -17,28% | - | US$674.544 | - |
| 2773 |  Berry BERRY | US$0,005822 | 31,00% | 10,17% | - | US$677.082 | - |
| 2774 |  April APRIL | US$0,005431 | -10,15% | -26,41% | - | US$665.787 | - |
| 2775 |  UBU UBU | US$0,08157 | 5,12% | -25,19% | - | US$735.706 | - |
| 2776 |  Unizen ZCX | US$1,35 | -0,90% | -15,42% | - | US$649.466 | - |
| 2777 |  ARCS ARX | US$0,04285 | 2,66% | 2,93% | - | US$659.431 | - |
| 2778 |  Cope COPE | US$1,09 | -5,35% | -43,53% | - | US$653.815 | - |
| 2779 |  Zero Exchange ZERO | US$0,03418 | 2,01% | -16,37% | - | US$645.188 | - |
| 2780 |  AGOV (ANSWER Governance) AGOV | US$0,008114 | 17,94% | -23,58% | - | US$676.226 | - |
| 2781 |  Wrapped Celo WCELO | US$2,58 | 19,96% | -0,01% | - | US$641.225 | - |
| 2782 |  UniFi Protocol UP | US$0,9266 | 4,76% | -10,32% | - | US$620.303 | - |
| 2783 |  FarmHero HONOR | US$0,5385 | 0,00% | 0,00% | - | US$637.386 | - |
| 2784 |  WAY-F coin WAYF | US$0,7297 | 19,75% | 47,99% | - | US$633.939 | - |
| 2785 |  IMM IMM | US$0,7708 | 7,57% | 0,00% | - | US$1.111.477 | - |
| 2786 |  MOOCHII MOOCHII | US$0,000000001777 | 12,39% | 14,36% | - | US$769.587 | - |
| 2787 |  EthereumPay EPAY | US$0,000003040 | 12,01% | -60,70% | - | US$623.218 | - |
| 2788 |  Visor.Finance VISR | US$0,4585 | 25,79% | -54,42% | - | US$621.835 | - |
| 2789 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03273 | 7,57% | -34,24% | - | US$1.464.266 | - |
| 2790 |  JSB FOUNDATION JSB | US$0,4598 | 36,65% | -78,21% | - | US$613.602 | - |
| 2791 |  LavaSwap LAVA | US$0,3014 | 58,02% | 209,59% | - | US$573.676 | - |
| 2792 |  CasinoCoin CSC | US$0,003298 | -0,36% | -25,01% | - | US$604.676 | - |
| 2793 |  Uno Re UNO | US$0,1889 | 3,65% | -39,28% | - | US$600.550 | - |
| 2794 |  Brazilian Digital Token BRZ | US$0,2003 | -0,63% | 0,55% | - | US$591.362 | - |
| 2795 |  UTU Protocol UTU | US$0,02987 | 1,99% | -10,64% | - | US$584.246 | - |
| 2796 |  Hdac HDAC | US$0,03701 | 23,35% | -20,00% | - | US$582.840 | - |
| 2797 |  HLP Token HLP | US$0,9742 | 3,09% | -8,80% | - | US$582.468 | - |
| 2798 |  Roxe Cash ROC | US$0,3496 | -2,69% | -14,79% | - | US$581.241 | - |
| 2799 |  Upper Dollar USDU | US$1,00 | 0,03% | 0,02% | - | US$579.957 | - |
| 2800 |  Hope HOPE | US$0,001218 | 16,58% | -28,36% | - | US$575.622 | - |
| 2801 |  ViteX Coin VX | US$0,3327 | 21,53% | 13,36% | - | US$568.557 | - |
| 2802 |  LEXIT LXT | US$0,2123 | 0,52% | -26,11% | - | US$573.453 | - |
| 2803 |  PANCAKE HUNNY $HUNNY | US$0,6896 | 10,67% | 0,00% | - | US$1.277.199 | - |
| 2804 |  Ethereum Pro EPRO | US$0,0000001094 | 0,00% | 0,00% | - | US$558.689 | - |
| 2805 |  Wrapped CrescoFin wCRES | US$12,84 | 11,87% | -19,80% | - | US$511.601 | - |
| 2806 |  Stone DeFi STN | US$0,7496 | -2,31% | -42,61% | - | US$704.934 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.