Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Dogefather DOGEFATHER | US$0,00000001181 | 3,50% | 5,06% | - | US$262.071 | - |
| 2958 |  Compound 0x CZRX | US$0,01355 | 2,91% | -24,39% | - | US$258.126 | - |
| 2959 |  DISCIPLINA DSCPL | US$0,01074 | -3,85% | -16,66% | - | US$339.562 | - |
| 2960 |  Futureswap FST | US$3,44 | -6,05% | -16,04% | - | US$255.020 | - |
| 2961 |  NFTShiba.Finance NFTSHIBA | US$0,000000002099 | 0,00% | 0,00% | - | US$293.737 | - |
| 2962 |  ReFork EFK | US$0,03090 | -0,71% | -1,34% | - | US$258.269 | - |
| 2963 |  Chow Chow CHOW | US$0,004038 | 25,82% | -46,42% | - | US$245.709 | - |
| 2964 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$130,10 | 4,28% | -13,08% | - | US$522.168 | - |
| 2965 |  VAIOT VAI | US$0,3865 | 4,11% | -8,67% | - | US$258.203 | - |
| 2966 |  Popit.Farm POPIT | US$0,7872 | -85,30% | 0,00% | - | US$493.856 | - |
| 2967 |  Blue Baikal BBC | US$0,0001000 | 19,15% | -17,17% | - | US$250.283 | - |
| 2968 |  DWS DWS | US$0,001157 | 0,32% | -12,13% | - | US$252.645 | - |
| 2969 |  CumInu CUMINU | US$0,0007376 | -8,24% | 30,84% | - | US$250.813 | - |
| 2970 |  Marginswap MFI | US$0,2432 | -4,84% | -18,63% | - | US$246.626 | - |
| 2971 |  MeconCash MCH | US$0,07377 | -0,21% | -8,21% | - | US$248.579 | - |
| 2972 |  BitcoinX BCX | US$0,001575 | -22,34% | -60,27% | - | US$246.471 | - |
| 2973 |  Ispolink ISP | US$0,001096 | 3,70% | -19,81% | - | US$242.866 | - |
| 2974 |  Cap CAP | US$43,39 | 2,10% | -37,77% | - | US$247.517 | - |
| 2975 |  Content Value Network CVNT | US$0,4035 | 15,86% | -0,60% | - | US$246.218 | - |
| 2976 |  JackPool.finance JFI | US$43,23 | 10,58% | -13,54% | - | US$245.917 | - |
| 2977 |  DigiFinexToken DFT | US$0,1532 | 4,05% | -2,31% | - | US$242.119 | - |
| 2978 |  CNNS CNNS | US$0,002879 | 1,38% | -32,86% | - | US$241.574 | - |
| 2979 |  Lever Token LEV | US$0,1175 | 5,39% | -37,54% | - | US$252.131 | - |
| 2980 |  Save Planet Earth SPE | US$0,00000005263 | 8,48% | -27,44% | - | US$261.685 | - |
| 2981 |  Soteria WSOTE | US$2,14 | -0,55% | -13,71% | - | US$245.142 | - |
| 2982 |  CaliCoin CALI | US$0,03033 | 0,26% | 2,33% | - | US$233.866 | - |
| 2983 |  DAO1 DAO1 | US$2,38 | -0,25% | -5,71% | - | US$234.118 | - |
| 2984 |  SLOTHI SLTH | US$0,000000006118 | 26,89% | 0,00% | - | US$328.461 | - |
| 2985 |  Lung Protocol L2P | US$0,0004995 | 26,10% | 25,00% | - | US$230.391 | - |
| 2986 |  OXO.Farm OXO | US$0,4064 | -1,41% | -42,89% | - | US$235.526 | - |
| 2987 |  Akropolis Delphi ADEL | US$0,06249 | 6,45% | -17,18% | - | US$228.068 | - |
| 2988 |  Float Protocol: Float FLOAT | US$1,50 | -2,19% | -5,35% | - | US$223.974 | - |
| 2989 |  VARC VARC | US$0,0007422 | -3,30% | -7,48% | - | US$222.310 | - |
| 2990 |  Pando PANDO | US$0,4183 | 0,48% | -14,03% | - | US$223.649 | - |
| 2991 |  Zyro ZYRO | US$0,01619 | -6,40% | -3,33% | - | US$226.977 | - |
| 2992 |  Zytara dollar ZUSD | US$0,8745 | -3,60% | -2,84% | - | US$223.604 | - |
| 2993 |  GMR Finance GMR | US$0,00000004102 | -8,65% | -38,63% | - | US$374.654 | - |
| 2994 |  FastSwap FAST | US$1,87 | 7,87% | -36,90% | - | US$218.174 | - |
| 2995 |  OBORTECH OBOT | US$0,01546 | 3,95% | -43,68% | - | US$219.691 | - |
| 2996 |  ZABAKU INU ZABAKU | US$0,000000000756 | 280,48% | 46,97% | - | US$241.608 | - |
| 2997 |  Daily DAILY | US$0,5188 | 2,99% | -18,16% | - | US$217.261 | - |
| 2998 |  ElonGate ELONGATE | US$0,00000007852 | 22,46% | -18,48% | - | US$238.454 | - |
| 2999 |  Catge coin CATGE | US$0,00000001288 | -16,80% | -52,96% | - | US$373.029 | - |
| 3000 |  Dobermann DOBE | US$0,000000002210 | -7,30% | -17,83% | - | US$193.656 | - |
| 3001 |  BSCstarter START | US$7,01 | -5,05% | 6,02% | - | US$445.368 | - |
| 3002 |  DefiDollar DAO DFD | US$0,2392 | -2,12% | -24,52% | - | US$210.972 | - |
| 3003 |  Uniqly UNIQ | US$0,6850 | -1,82% | -44,43% | - | US$208.517 | - |
| 3004 |  Compound Basic Attention Token CBAT | US$0,01175 | 3,67% | -13,50% | - | US$207.033 | - |
| 3005 |  KelVPN KEL | US$0,02392 | 84,44% | 16,87% | - | US$207.209 | - |
| 3006 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,13 | 2,04% | -55,34% | - | US$218.570 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.