Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Hamster HAM | US$0,000000000334 | -27,27% | -64,45% | - | US$373.593 | - |
| 3058 |  Coupon Chain CCT | US$0,7457 | 14,08% | 180,12% | - | US$168.186 | - |
| 3059 |  PWAY PWAY | US$2,98 | -0,22% | -12,16% | - | US$169.333 | - |
| 3060 |  Swapfolio SWFL | US$0,06605 | 4,49% | -21,30% | - | US$167.972 | - |
| 3061 |  Force For Fast FFF | US$0,003357 | -4,21% | -0,98% | - | US$166.699 | - |
| 3062 |  EscoinToken ELG | US$1,83 | 0,24% | -1,41% | - | US$167.083 | - |
| 3063 |  HoDooi HOD | US$0,05033 | 0,94% | -47,97% | - | US$258.683 | - |
| 3064 |  e-Money NGM | US$0,7925 | 4,85% | -17,43% | - | US$164.946 | - |
| 3065 |  EthicHub ETHIX | US$0,3559 | 0,85% | -15,22% | - | US$164.040 | - |
| 3066 |  BurnX BURNX | US$0,00000001247 | -18,58% | -18,20% | - | US$163.921 | - |
| 3067 |  Alium Finance ALM | US$0,1769 | 4,44% | -20,51% | - | US$328.522 | - |
| 3068 |  LTCDOWN LTCDOWN | US$0,0001650 | -8,90% | 38,56% | - | US$169.371 | - |
| 3069 |  τDoge ΤDOGE | US$0,09335 | -16,30% | -55,82% | - | US$357.498 | - |
| 3070 |  Mooni DeFi MOONI | US$0,000000000651 | -12,26% | -48,75% | - | US$170.117 | - |
| 3071 |  Global Adversity Project GAP | US$0,000000000009 | 0,00% | 0,00% | - | US$164.884 | - |
| 3072 |  DAOventures DVG | US$0,2150 | -8,67% | -38,32% | - | US$150.909 | - |
| 3073 |  DAOFi DAOFI | US$0,09992 | -0,37% | -26,14% | - | US$162.267 | - |
| 3074 |  QUEENBEE QBZ | US$0,001140 | 8,48% | -15,43% | - | US$162.198 | - |
| 3075 |  NVIDIA tokenized stock FTX NVDA | US$769,45 | 0,87% | 2,03% | - | US$161.792 | - |
| 3076 |  PACT community token PACT | US$0,04820 | 2,03% | -1,70% | - | US$186.731 | - |
| 3077 |  PROXI CREDIT | US$0,04521 | -6,18% | -19,35% | - | US$158.236 | - |
| 3078 |  HEdpAY HDP.ф | US$0,3878 | 0,24% | 3,10% | - | US$162.348 | - |
| 3079 |  Interest Bearing Defi Pulse Index BDPI | US$232,86 | 4,21% | -25,73% | - | US$156.337 | - |
| 3080 |  Goldblock GBK | US$0,0005730 | 2,43% | -0,59% | - | US$156.083 | - |
| 3081 |  DigiCol DGCL | US$0,04335 | 24,70% | -19,13% | - | US$155.401 | - |
| 3082 |  Reflexer Ungovernance Token FLX | US$135,69 | 3,28% | -33,20% | - | US$154.993 | - |
| 3083 |  MINDOL MIN | US$0,2191 | -3,94% | -12,87% | - | US$155.830 | - |
| 3084 |  YouLive Coin UC | US$0,0002087 | 11,12% | -10,21% | - | US$153.701 | - |
| 3085 |  BankSocial BSOCIAL | US$0,0000009535 | -1,09% | -13,46% | - | US$149.029 | - |
| 3086 |  DEGEN Index DEGEN | US$3,10 | 1,76% | -23,14% | - | US$152.510 | - |
| 3087 |  UniDex UNIDX | US$1,02 | 46,85% | 11,67% | - | US$152.424 | - |
| 3088 |  Nimbus NBU | US$0,3269 | 5,72% | -12,65% | - | US$151.461 | - |
| 3089 |  PhoenxiDefi Finance PNIXS | US$0,07721 | 0,06% | -39,25% | - | US$158.688 | - |
| 3090 |  Media Network MEDIA | US$46,36 | 0,78% | -11,55% | - | US$162.694 | - |
| 3091 |  Release Project REL | US$0,00001975 | 2,27% | -15,66% | - | US$150.820 | - |
| 3092 |  QURAS XQC | US$0,008673 | 2,58% | -15,75% | - | US$155.209 | - |
| 3093 |  The Last McAfee Token MCAFEE | US$0,3897 | 0,00% | 0,00% | - | US$149.562 | - |
| 3094 |  MangoChain MGP | US$0,03290 | -11,14% | -34,77% | - | US$153.124 | - |
| 3095 |  Chain Games CHAIN | US$0,09549 | 2,96% | -12,14% | - | US$155.277 | - |
| 3096 |  WPP TOKEN WPP | US$0,01872 | 0,24% | -16,33% | - | US$148.465 | - |
| 3097 |  Shyft Network SHFT | US$0,6234 | -0,07% | -13,77% | - | US$147.406 | - |
| 3098 |  Yuan Chain Coin YCC | US$0,01224 | 4,50% | -13,88% | - | US$146.362 | - |
| 3099 |  FOMO LAB FOMO | US$0,08247 | -2,44% | -26,27% | - | US$231.706 | - |
| 3100 |  Maxonrow MXW | US$0,01950 | 4,20% | -1,08% | - | US$145.901 | - |
| 3101 |  Astra Coin ASTRA | US$0,0001526 | 0,00% | 0,00% | - | US$168.304 | - |
| 3102 |  Bitcoin Bam BTCBAM | US$1,93 | -2,50% | -11,32% | - | US$144.898 | - |
| 3103 |  Alpaca City ALPA | US$0,2250 | -1,65% | -46,07% | - | US$144.705 | - |
| 3104 |  SAFETREES TREES | US$0,00000003623 | -21,51% | 0,00% | - | US$265.994 | - |
| 3105 |  Chintai CHEX | US$0,03094 | 15,18% | -6,32% | - | US$141.246 | - |
| 3106 |  E-coin Finance ECOIN | US$0,000000003369 | 8,96% | -20,00% | - | US$159.445 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.