Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  iMe Lab LIME | US$0,02132 | -11,53% | 0,00% | - | US$419.258 | - |
| 2858 |  Base Reward Token BRT | US$0,4135 | 54,62% | 0,00% | - | US$446.560 | - |
| 2859 |  KarenCoin KAREN | US$0,00000001851 | -35,02% | 0,87% | - | US$552.873 | - |
| 2860 |  Kirobo KIRO | US$0,6017 | 2,69% | -2,01% | - | US$431.689 | - |
| 2861 |  Polylastic POLX | US$0,0007346 | 13,52% | -35,61% | - | US$415.151 | - |
| 2862 |  Mars Mars | US$0,01232 | -22,38% | -42,24% | - | US$411.595 | - |
| 2863 |  TOKOK TOK | US$0,01362 | 72,13% | 58,62% | - | US$408.950 | - |
| 2864 |  100xCoin 100X | US$0,00000002108 | -1,24% | -26,67% | - | US$454.513 | - |
| 2865 |  STABLE ASSET STA | US$1,73 | 2,98% | -8,76% | - | US$404.840 | - |
| 2866 |  Spice SPICE | US$0,001587 | 102,09% | 31,71% | - | US$391.163 | - |
| 2867 |  XBE Token XBE | US$1.487,98 | 10,57% | 14,64% | - | US$394.220 | - |
| 2868 |  DxSale Network SALE | US$0,2289 | -4,10% | 3,43% | - | US$395.787 | - |
| 2869 |  Moderna tokenized stock FTX MRNA | US$219,28 | 3,73% | 8,31% | - | US$389.371 | - |
| 2870 |  UniWorld UNW | US$0,02780 | 11,52% | 81,12% | - | US$420.747 | - |
| 2871 |  3X Long Chainlink Token LINKBULL | US$1,67 | 11,84% | -59,69% | - | US$385.043 | - |
| 2872 |  Tcbcoin TCFX | US$0,02608 | -5,59% | -4,66% | - | US$386.096 | - |
| 2873 |  CellETF ECELL | US$0,03453 | 1,14% | -0,14% | - | US$386.019 | - |
| 2874 |  DataHighway DHX | US$16,71 | -16,04% | -35,77% | - | US$382.584 | - |
| 2875 |  Teslafan TESLF | US$0,07544 | 3,56% | -16,45% | - | US$380.482 | - |
| 2876 |  DDS.Store DDS | US$0,7161 | 14,32% | -14,22% | - | US$373.527 | - |
| 2877 |  Carnomaly CARR | US$0,02625 | -9,49% | -6,37% | - | US$378.971 | - |
| 2878 |  Bonfire BONFIRE | US$0,00000008000 | 33,16% | -11,18% | - | US$523.636 | - |
| 2879 |  Blockchain Quotations Index Token BQT | US$0,007405 | 0,98% | -23,24% | - | US$376.675 | - |
| 2880 |  DoveSwap Finance DOVE | US$0,01074 | 0,74% | -19,88% | - | US$395.436 | - |
| 2881 |  Mars Network MARS | US$0,009989 | 2,84% | -28,05% | - | US$372.377 | - |
| 2882 |  PIGX PIGX | US$0,06218 | -9,49% | -2,38% | - | US$376.185 | - |
| 2883 |  ExchangeCoin EXCC | US$0,03170 | -1,40% | -8,88% | - | US$361.878 | - |
| 2884 |  Exchange Union XUC | US$0,1300 | -16,36% | -28,34% | - | US$358.561 | - |
| 2885 |  Soda Coin SOC | US$0,007937 | 1,04% | 31,83% | - | US$353.865 | - |
| 2886 |  Tapcoin TTT | US$0,003949 | 1,80% | -19,78% | - | US$350.740 | - |
| 2887 |  Combo COMB | US$0,002167 | 71,45% | -1,03% | - | US$345.691 | - |
| 2888 |  Mozart Finance MELODY | US$0,1093 | 44,64% | 15,02% | - | US$628.154 | - |
| 2889 |  Frenchie Network FREN | US$0,000001300 | -23,13% | -37,24% | - | US$354.059 | - |
| 2890 |  OnX Finance ONX | US$0,4452 | -4,53% | -21,22% | - | US$360.261 | - |
| 2891 |  Centrifuge CFG | US$6,71 | 63,43% | -13,97% | - | US$349.563 | - |
| 2892 |  Cook Protocol COOK | US$0,01136 | -0,98% | -28,43% | - | US$358.893 | - |
| 2893 |  Nahmii NII | US$0,005427 | 3,80% | -33,06% | - | US$345.456 | - |
| 2894 |  Woofy WOOFY | US$0,03131 | 0,93% | -12,63% | - | US$343.067 | - |
| 2895 |  YAM v3 YAM | US$0,8300 | 6,37% | -21,16% | - | US$342.765 | - |
| 2896 |  XLMDOWN XLMDOWN | US$0,0003500 | -9,16% | -0,07% | - | US$353.348 | - |
| 2897 |  Bitcoin Networks BTCN | US$4,22 | -3,10% | -25,40% | - | US$483.316 | - |
| 2898 |  HitBTC Token HIT | US$0,1958 | 3,84% | 0,00% | - | US$340.061 | - |
| 2899 |  Jigstack STAK | US$0,007822 | 2,88% | -30,58% | - | US$338.759 | - |
| 2900 |  Pegazus finance PEG | US$0,000000001280 | -13,50% | -62,17% | - | US$338.029 | - |
| 2901 |  Eleven Finance ELE | US$1,79 | 1,25% | -55,75% | - | US$2.868.441 | - |
| 2902 |  CoFiX COFI | US$1,03 | -0,43% | -39,80% | - | US$331.632 | - |
| 2903 |  3x Short EOS Token EOSBEAR | US$0,0001599 | -22,38% | 25,48% | - | US$345.006 | - |
| 2904 |  RAKUN RAKU | US$0,02628 | 0,34% | 0,62% | - | US$338.774 | - |
| 2905 |  BitBook BBT | US$0,01026 | 1,48% | -23,63% | - | US$445.345 | - |
| 2906 |  dAppstore DAPPX | US$0,5200 | -28,04% | -39,74% | - | US$326.427 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.