Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Proof Of Liquidity POL | US$0,2929 | 3,19% | -27,39% | - | US$556.813 | - |
| 2808 |  King Swap $KING | US$0,01661 | 4,34% | -11,34% | - | US$555.230 | - |
| 2809 |  Basis Share BAS | US$3,73 | -51,30% | -59,34% | - | US$569.837 | - |
| 2810 |  CrazyTime CRAZYTIME | US$0,000000000383 | 1,49% | 0,00% | - | US$580.931 | - |
| 2811 |  Velo VELO | US$0,3479 | -4,57% | -2,05% | - | US$547.091 | - |
| 2812 |  YFIUP YFIUP | US$0,4340 | 2,77% | -34,98% | - | US$541.136 | - |
| 2813 |  BoomBaby.io BOOMB | US$0,000000003365 | -45,84% | 0,00% | - | US$529.709 | - |
| 2814 |  WEMIX WEMIX | US$0,1820 | 14,62% | -11,87% | - | US$524.509 | - |
| 2815 |  Largo Coin LRG | US$9,74 | -1,03% | -1,29% | - | US$523.652 | - |
| 2816 |  Genshiro GENS | US$0,04569 | 7,80% | 0,00% | - | US$524.672 | - |
| 2817 |  Hotbit Token HTB | US$0,04911 | 6,83% | -11,66% | - | US$520.473 | - |
| 2818 |  Cofinex Coin CNX | US$0,1384 | 3,32% | -9,09% | - | US$509.158 | - |
| 2819 |  Mrweb Finance AMA | US$0,03307 | 19,33% | -44,27% | - | US$525.259 | - |
| 2820 |  YFIDOWN YFIDOWN | US$3,41 | -2,48% | 2,39% | - | US$511.325 | - |
| 2821 |  Safemars SAFEMARS | US$0,00000008273 | 8,77% | -26,81% | - | US$620.088 | - |
| 2822 |  TopChain TOPC | US$0,001959 | 3,63% | -24,99% | - | US$504.674 | - |
| 2823 |  Bingo Share SBGO | US$7,56 | 8,08% | -3,14% | - | US$473.500 | - |
| 2824 |  Papel Token PAPEL | US$0,00000005000 | 12,79% | -17,00% | - | US$507.123 | - |
| 2825 |  AOS AOS | US$0,01383 | -14,46% | -42,65% | - | US$504.723 | - |
| 2826 |  pTokens BTC PBTC | US$34.438,15 | 2,07% | -9,72% | - | US$1.036.889 | - |
| 2827 |  Monkey Token MBY | US$0,000000000013 | -22,63% | 0,00% | - | US$1.247.592 | - |
| 2828 |  Octopus Protocol OPS | US$0,1419 | 1,00% | 0,00% | - | US$497.200 | - |
| 2829 |  MyToken MT | US$0,0007495 | -2,05% | -23,08% | - | US$477.291 | - |
| 2830 |  TAI TAI | US$0,3618 | -1,70% | -21,62% | - | US$484.897 | - |
| 2831 |  Hot Cross HOTCROSS | US$0,1991 | -1,41% | -26,82% | - | US$861.238 | - |
| 2832 |  XTZDOWN XTZDOWN | US$0,002240 | -15,53% | 21,00% | - | US$496.814 | - |
| 2833 |  Libartysharetoken LST | US$0,1697 | 1,00% | -16,24% | - | US$478.498 | - |
| 2834 |  Medicalveda MVEDA | US$0,04804 | -30,33% | -30,33% | - | US$475.695 | - |
| 2835 |  NFTMart Token NMT | US$0,1353 | -4,92% | -19,56% | - | US$473.247 | - |
| 2836 |  Gas Token Two GST2 | US$166,51 | 1,03% | -16,11% | - | US$469.273 | - |
| 2837 |  Fanaticos Cash FCH | US$0,004162 | -4,87% | -0,58% | - | US$469.157 | - |
| 2838 |  Bilaxy Token BIA | US$0,008647 | -1,58% | -22,73% | - | US$458.884 | - |
| 2839 |  Tether Gold XAUT | US$1.775,98 | -0,01% | -0,14% | - | US$460.139 | - |
| 2840 |  CleanOcean CLEANOCEAN | US$0,000000003548 | 0,04% | 0,00% | - | US$504.556 | - |
| 2841 |  Auric Network AUSCM | US$0,03883 | 1,28% | 51,66% | - | US$475.076 | - |
| 2842 |  WaykiChain Governance Coin WGRT | US$0,003733 | 5,20% | -40,78% | - | US$455.803 | - |
| 2843 |  Tsuki Inu TKINU | US$0,00000001930 | -12,29% | -52,64% | - | US$453.051 | - |
| 2844 |  CryptoTycoon CTT | US$21,90 | 10,37% | -47,31% | - | US$456.167 | - |
| 2845 |  MCDEX MCB | US$13,49 | 0,50% | -36,77% | - | US$447.913 | - |
| 2846 |  ProSwap PROS | US$0,9673 | 4,46% | -19,23% | - | US$447.027 | - |
| 2847 |  LinkPool LPL | US$2,80 | -6,55% | -24,58% | - | US$446.116 | - |
| 2848 |  Bitcoiva BCA | US$7,49 | 1,49% | -8,80% | - | US$450.003 | - |
| 2849 |  Sienna (ERC20) wSIENNA | US$8,29 | 0,47% | -28,29% | - | US$447.230 | - |
| 2850 |  PalGold PALG | US$1,80 | 1,90% | 72,06% | - | US$436.727 | - |
| 2851 |  wanUSDT WANUSDT | US$1,01 | 0,72% | 0,46% | - | US$436.169 | - |
| 2852 |  WanSwap WASP | US$0,07121 | 3,66% | -24,40% | - | US$434.304 | - |
| 2853 |  BeforeCoinMarketCap BCMC1 | US$0,01526 | 1,81% | 11,33% | - | US$431.209 | - |
| 2854 |  ACENT ACE | US$0,06650 | -10,83% | -33,25% | - | US$425.573 | - |
| 2855 |  Wrapped WAN WWAN | US$0,5520 | 2,41% | -23,92% | - | US$423.659 | - |
| 2856 |  Zeedex ZDEX | US$0,4075 | -3,21% | -16,57% | - | US$423.986 | - |
Tabel di atas menampilkan halaman 57 dari total 109 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.