Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Hiblocks HIBS | US$0,002320 | 5,59% | -30,20% | - | US$326.863 | - |
| 2908 |  Echoin EC | US$0,004850 | -4,22% | -24,86% | - | US$325.349 | - |
| 2909 |  Gather GTH | US$0,06255 | 5,40% | -26,18% | - | US$320.868 | - |
| 2910 |  Bytus BYTS | US$0,7693 | 1,51% | -7,36% | - | US$318.834 | - |
| 2911 |  Peanut NUX | US$0,5729 | 3,25% | -30,04% | - | US$308.392 | - |
| 2912 |  Polkaswap PSWAP | US$0,07487 | 14,10% | -28,90% | - | US$309.522 | - |
| 2913 |  Bandot Protocol BDT | US$0,004024 | -8,56% | -12,92% | - | US$314.938 | - |
| 2914 |  Chainsquare CHS | US$1,04 | -1,03% | -2,15% | - | US$311.642 | - |
| 2915 |  SaylorMoon SMOON | US$0,000000004909 | -0,54% | -22,07% | - | US$362.964 | - |
| 2916 |  AstroElon ELONONE | US$0,00000003280 | -20,98% | -44,05% | - | US$307.598 | - |
| 2917 |  QiSwap QI | US$0,06916 | 4,66% | -34,13% | - | US$310.558 | - |
| 2918 |  Impermax IMX | US$0,1220 | 7,99% | -32,82% | - | US$301.382 | - |
| 2919 |  Bafi Finance BAFI | US$6,94 | 3,06% | -8,86% | - | US$304.119 | - |
| 2920 |  LBK LBK | US$0,01229 | -1,89% | -16,81% | - | US$306.277 | - |
| 2921 |  SingularityDAO SDAO | US$0,6625 | -1,52% | 9,48% | - | US$301.454 | - |
| 2922 |  Funder One Capital FUNDX | US$1.967,46 | 1,03% | -16,11% | - | US$301.380 | - |
| 2923 |  HOPR HOPR | US$0,2709 | 0,26% | -8,40% | - | US$297.534 | - |
| 2924 |  Lien LIEN | US$7,28 | -3,40% | -21,30% | - | US$301.811 | - |
| 2925 |  SafeMoonCash SAFEMOONCASH | US$0,000000000119 | -4,71% | -45,84% | - | US$651.880 | - |
| 2926 |  3X Long Sushi Token SUSHIBULL | US$0,0003692 | -0,16% | -52,36% | - | US$299.749 | - |
| 2927 |  DeltaHub Community DHC | US$0,6187 | 6,15% | -13,89% | - | US$308.620 | - |
| 2928 |  Rake Finance RAK | US$18,50 | -3,70% | -9,45% | - | US$298.524 | - |
| 2929 |  MobiePay MBX | US$0,006962 | -4,37% | -29,60% | - | US$295.944 | - |
| 2930 |  Alpha5 A5T | US$0,1219 | 2,94% | -8,15% | - | US$305.500 | - |
| 2931 |  Pluto PLUT | US$0,06398 | -1,89% | -2,58% | - | US$295.257 | - |
| 2932 |  Ztranzit Coin ZTNZ | US$2,22 | 10,73% | 11,43% | - | US$295.713 | - |
| 2933 |  Corgidoge real estate payment CORGI | US$0,0000008942 | -10,86% | 71,96% | - | US$662.432 | - |
| 2934 |  CoShi Inu COSHI | US$0,000000006113 | -5,92% | -36,64% | - | US$288.055 | - |
| 2935 |  BT.Finance BT | US$2,23 | -2,50% | 19,32% | - | US$286.710 | - |
| 2936 |  Elite Swap ELT | US$0,0002133 | 18,59% | -17,22% | - | US$287.359 | - |
| 2937 |  Yearn Finance Passive Income YFPI | US$6,11 | 5,56% | -28,60% | - | US$275.668 | - |
| 2938 |  Parallel PAR | US$1,18 | -0,63% | 0,20% | - | US$275.112 | - |
| 2939 |  SHD CASH SHDC | US$0,003103 | -4,79% | -19,94% | - | US$278.575 | - |
| 2940 |  Froge Finance FROGE | US$0,00001121 | -18,16% | 0,66% | - | US$294.575 | - |
| 2941 |  Direwolf DIREWOLF | US$0,000000000157 | -1,10% | -40,26% | - | US$273.097 | - |
| 2942 |  WiBX WBX | US$0,01840 | -0,81% | -7,85% | - | US$273.389 | - |
| 2943 |  SAFESUN SAFESUN | US$0,000003057 | 3,53% | -38,82% | - | US$273.449 | - |
| 2944 |  TosDis DIS | US$55,19 | 3,32% | 0,67% | - | US$271.550 | - |
| 2945 |  Evolution Finance EVN | US$438,69 | -1,61% | -4,53% | - | US$269.642 | - |
| 2946 |  BSYS BSYS | US$0,009400 | 1,00% | -37,79% | - | US$270.067 | - |
| 2947 |  Connect Financial CNFI | US$0,3000 | -1,28% | -3,58% | - | US$268.099 | - |
| 2948 |  Banana.finance BANANA | US$313,55 | -10,04% | -27,45% | - | US$277.135 | - |
| 2949 |  CrossWallet CWT | US$0,03004 | -13,16% | 0,00% | - | US$622.868 | - |
| 2950 |  PRYZ PRYZ | US$0,000009372 | -14,78% | -56,83% | - | US$267.049 | - |
| 2951 |  Polkadog PDOG | US$0,07185 | 0,00% | 0,00% | - | US$265.364 | - |
| 2952 |  QUAI DAO QUAI | US$0,1228 | 1,99% | -14,16% | - | US$254.081 | - |
| 2953 |  NFT Starter NST | US$0,000003880 | -23,22% | -42,04% | - | US$280.318 | - |
| 2954 |  Whole Network NODE | US$0,0003158 | 9,54% | -27,36% | - | US$262.807 | - |
| 2955 |  Global Utility Smart Digital Token GUSDT | US$13,60 | -0,58% | -0,22% | - | US$265.966 | - |
| 2956 |  Shiba BSC SHIBSC | US$0,00000002066 | -10,33% | -48,63% | - | US$520.356 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.