Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Shibby SHIBBY | US$0,000000008608 | 0,00% | 0,00% | - | US$1.314.584 | - |
| 2708 |  DUKE INU TOKEN DUKE | US$0,000008929 | 40,29% | 0,00% | - | US$1.404.595 | - |
| 2709 |  LTCUP LTCUP | US$3,20 | 8,95% | -36,86% | - | US$1.062.880 | - |
| 2710 |  GamerCoin GHX | US$0,04754 | -1,54% | -19,45% | - | US$1.061.411 | - |
| 2711 |  Deez Nuts DEEZNUTS | US$0,00006997 | 1,32% | 97,51% | - | US$1.094.899 | - |
| 2712 |  Avalaunch XAVA | US$0,7326 | -1,08% | -26,57% | - | US$1.034.382 | - |
| 2713 |  Pika PIKA | US$0,0000003302 | -8,73% | -63,37% | - | US$1.045.498 | - |
| 2714 |  Smart Trade Coin TRADE | US$0,01145 | 6,54% | -8,06% | - | US$1.045.309 | - |
| 2715 |  Sanshu Inu SANSHU | US$0,000000000581 | -6,45% | -33,98% | - | US$997.943 | - |
| 2716 |  Fisco Coin FSCC | US$1,08 | 2,46% | -10,29% | - | US$1.036.892 | - |
| 2717 |  Atlantic Finance Token ATFI | US$2,51 | -0,07% | -0,07% | - | US$1.012.891 | - |
| 2718 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,47 | 3,66% | -6,56% | - | US$1.009.335 | - |
| 2719 |  TokenPocket TPT | US$0,02722 | 2,23% | -28,85% | - | US$2.105.978 | - |
| 2720 |  Bitcoin Vault BTCV | US$20,83 | -1,28% | 0,62% | - | US$998.338 | - |
| 2721 |  SwapDEX SDX | US$0,07871 | 4,27% | -37,67% | - | US$984.324 | - |
| 2722 |  Unlock Protocol UDT | US$172,74 | 3,12% | -28,88% | - | US$1.034.952 | - |
| 2723 |  HODL HODL | US$0,00000002260 | 20,77% | -44,03% | - | US$1.395.712 | - |
| 2724 |  PoolTogether POOL | US$11,71 | 1,76% | -25,52% | - | US$1.015.532 | - |
| 2725 |  BITCLOUT CLOUT | US$138,49 | -1,56% | -22,09% | - | US$951.130 | - |
| 2726 |  NFTb NFTB | US$0,02759 | -25,67% | 0,00% | - | US$2.269.526 | - |
| 2727 |  MicroTuber MCT | US$0,006136 | -0,42% | -8,76% | - | US$945.459 | - |
| 2728 |  Supersonic Finance SSN | US$0,000000001722 | 7,62% | -26,24% | - | US$944.332 | - |
| 2729 |  Restore REST | US$0,004296 | 10,07% | 138,51% | - | US$945.118 | - |
| 2730 |  MemePad MEPAD | US$0,03779 | 5,69% | -42,34% | - | US$1.353.252 | - |
| 2731 |  Your Future Exchange YFX | US$0,2758 | 3,08% | -28,51% | - | US$863.498 | - |
| 2732 |  Wrapped ECOMI WOMI | US$0,002340 | 55,03% | 20,38% | - | US$855.311 | - |
| 2733 |  Nafter NAFT | US$0,03794 | 5,15% | -28,68% | - | US$1.687.552 | - |
| 2734 |  CLAIM CLAIM | US$0,3207 | 7,49% | -28,97% | - | US$909.103 | - |
| 2735 |  Simbcoin Swap SMBSWAP | US$0,6552 | -5,08% | 16,36% | - | US$836.364 | - |
| 2736 |  Shabu Shabu Finance KOBE | US$4,76 | 13,35% | 20,99% | - | US$582.889 | - |
| 2737 |  3X Long Cardano Token ADABULL | US$1.191,37 | 25,63% | -37,96% | - | US$851.703 | - |
| 2738 |  ImpulseVen VEN | US$0,3840 | -9,71% | -25,39% | - | US$806.568 | - |
| 2739 |  IRON Titanium Token TITAN | US$0,00000004547 | 42,90% | -99,15% | - | US$829.184 | - |
| 2740 |  EpiK Protocol EPK | US$0,3196 | -7,34% | -18,25% | - | US$821.975 | - |
| 2741 |  Bananatok BNA | US$0,02529 | -2,54% | -24,64% | - | US$807.454 | - |
| 2742 |  Tesla tokenized stock FTX TSLA | US$681,90 | 3,31% | 10,72% | - | US$801.778 | - |
| 2743 |  Unit Protocol Duck DUCK | US$0,1687 | -6,50% | -53,70% | - | US$788.555 | - |
| 2744 |  Defi For You DFY | US$0,06396 | 3,96% | -9,21% | - | US$802.599 | - |
| 2745 |  Idea Chain Coin ICH | US$2,46 | 2,61% | -23,95% | - | US$789.967 | - |
| 2746 |  Bidao BID | US$0,02100 | 2,76% | 3,87% | - | US$797.543 | - |
| 2747 |  3X Long Dogecoin Token DOGEBULL | US$361,10 | 33,84% | -57,52% | - | US$784.314 | - |
| 2748 |  Vectorium VECT | US$343,70 | 3,06% | -8,86% | - | US$772.364 | - |
| 2749 |  GeroWallet GERO | US$0,1854 | 15,64% | -11,79% | - | US$766.596 | - |
| 2750 |  KINGDOGE KDOGE | US$0,000000000465 | 3,30% | -47,30% | - | US$726.104 | - |
| 2751 |  Upper Pound GBPU | US$1,40 | -1,78% | -1,83% | - | US$762.220 | - |
| 2752 |  Edgecoin EDGT | US$0,9954 | -2,30% | -0,45% | - | US$759.402 | - |
| 2753 |  MoonStarter MNST | US$0,03871 | -21,07% | -48,19% | - | US$756.571 | - |
| 2754 |  Woonkly Power WOOP | US$0,2251 | 4,71% | 1,43% | - | US$759.363 | - |
| 2755 |  BDCC Bitica COIN BDCC | US$0,6293 | -1,38% | 0,06% | - | US$747.064 | - |
| 2756 |  BKEX Token BKK | US$0,1493 | 5,77% | -12,92% | - | US$749.822 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.