Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Polaris Share POLA | US$0,07913 | 7,52% | -22,07% | - | US$3.697.596 | - |
| 2608 |  EMOGI Network LOL | US$0,0003832 | 61,93% | 2,33% | - | US$3.537.435 | - |
| 2609 |  Olympus OHM | US$290,10 | 3,94% | 15,27% | - | US$3.554.160 | - |
| 2610 |  VEROX VRX | US$282,31 | -22,03% | -43,39% | - | US$3.670.460 | - |
| 2611 |  ANIVERSE ANV | US$0,9286 | 10,97% | -20,19% | - | US$3.510.879 | - |
| 2612 |  Medican Coin MCAN | US$0,06137 | -8,42% | 3,03% | - | US$3.575.364 | - |
| 2613 |  Ternoa CAPS | US$0,1320 | 2,55% | -18,27% | - | US$3.438.805 | - |
| 2614 |  TRXUP TRXUP | US$0,2640 | 25,03% | -34,70% | - | US$3.364.867 | - |
| 2615 |  Tenset 10SET | US$1,51 | 25,47% | -3,31% | - | US$3.327.657 | - |
| 2616 |  O3Swap O3 | US$4,80 | -9,78% | -33,06% | - | US$3.283.742 | - |
| 2617 |  DMD DMD | US$32,87 | 0,79% | -26,16% | - | US$3.274.683 | - |
| 2618 |  EverRise RISE | US$0,00000003100 | -6,09% | 0,00% | - | US$5.849.013 | - |
| 2619 |  UNIDOWN UNIDOWN | US$0,0002890 | -4,37% | 15,99% | - | US$3.231.852 | - |
| 2620 |  KOK KOK | US$1,41 | -0,71% | 5,15% | - | US$3.375.905 | - |
| 2621 |  New BitShares NBS | US$0,01203 | -1,78% | -13,33% | - | US$3.128.596 | - |
| 2622 |  Atletico De Madrid Fan Token ATM | US$8,75 | 0,77% | -24,49% | - | US$2.996.765 | - |
| 2623 |  Basis Gold Share BAGS | US$41,34 | -0,80% | -36,11% | - | US$3.005.759 | - |
| 2624 |  Bitcicoin BITCI | US$0,04879 | 6,65% | -2,56% | - | US$2.975.390 | - |
| 2625 |  KINE KINE | US$1,68 | -1,24% | -22,08% | - | US$2.947.246 | - |
| 2626 |  Terran Coin TRR | US$0,6858 | 0,18% | 7,79% | - | US$2.828.677 | - |
| 2627 |  Pig Finance PIG | US$0,0000001172 | 3,53% | -42,50% | - | US$3.158.206 | - |
| 2628 |  G999 G999 | US$0,006853 | 9,31% | 11,51% | - | US$2.686.572 | - |
| 2629 |  Pkoin PKOIN | US$4,09 | 0,35% | 7,10% | - | US$2.612.850 | - |
| 2630 |  3X Short Bitcoin Token BEAR | US$0,001266 | -8,88% | 12,93% | - | US$2.675.094 | - |
| 2631 |  AAVEUP AAVEUP | US$1,10 | 2,44% | -52,45% | - | US$2.543.819 | - |
| 2632 |  TimeCoinProtocol TMCN | US$115,48 | 3,85% | -11,03% | - | US$2.555.468 | - |
| 2633 |  OASISBloc OSB | US$0,2580 | 0,16% | 0,23% | - | US$2.528.175 | - |
| 2634 |  Occam.Fi OCC | US$8,30 | -6,46% | -27,90% | - | US$2.515.278 | - |
| 2635 |  FILUP FILUP | US$1,92 | -4,03% | -47,42% | - | US$2.554.120 | - |
| 2636 |  Polycat Finance FISH | US$17,51 | 3,10% | -26,29% | - | US$2.510.140 | - |
| 2637 |  Pearl PEARL | US$128,96 | 10,10% | -22,40% | - | US$2.453.092 | - |
| 2638 |  nHBTC N0001 | US$0,4650 | 5,67% | -35,32% | - | US$2.448.281 | - |
| 2639 |  MilliMeter MM | US$0,7131 | 9,89% | 25,58% | - | US$2.386.356 | - |
| 2640 |  YooShi YOOSHI | US$0,00000007249 | 9,06% | -13,40% | - | US$2.444.973 | - |
| 2641 |  SXPUP SXPUP | US$0,3480 | 3,96% | -28,06% | - | US$2.327.471 | - |
| 2642 |  SXPDOWN SXPDOWN | US$2,37 | -2,54% | 6,30% | - | US$2.363.320 | - |
| 2643 |  Hokkaidu Inu HOKK | US$0,000000000322 | 0,28% | -26,37% | - | US$2.222.588 | - |
| 2644 |  pETH18C pETH18C | US$9,30 | -31,08% | -48,93% | - | US$2.242.163 | - |
| 2645 |  FolgoryUSD USDF | US$1,00 | 0,12% | 0,41% | - | US$2.189.860 | - |
| 2646 |  300FIT NETWORK FIT | US$0,001242 | -3,55% | 0,66% | - | US$2.216.794 | - |
| 2647 |  Dfyn Network DFYN | US$1,69 | -11,92% | -40,43% | - | US$2.188.500 | - |
| 2648 |  MoonLift Protocol MLTP | US$0,0003884 | 10,46% | 0,00% | - | US$2.294.258 | - |
| 2649 |  STING STN | US$1,94 | -0,39% | -2,78% | - | US$2.135.072 | - |
| 2650 |  Alchemist MIST | US$52,84 | 2,83% | -32,50% | - | US$2.083.251 | - |
| 2651 |  DeFi Pulse Index DPI | US$239,99 | 1,25% | -22,37% | - | US$2.083.862 | - |
| 2652 |  UNIUP UNIUP | US$4,21 | 2,83% | -37,97% | - | US$2.005.097 | - |
| 2653 |  Jasmy JASMY | US$0,03958 | -24,72% | -56,32% | - | US$1.992.992 | - |
| 2654 |  XCAD Network XCAD | US$1,16 | -5,60% | -19,15% | - | US$1.970.742 | - |
| 2655 |  FUTUREXCRYPTO FXC | US$6,92 | -3,78% | 276,41% | - | US$1.847.093 | - |
| 2656 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,58 | 1,86% | -35,43% | - | US$1.817.868 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.