Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Dollarcoin DLC | US$0,002081 | 3,06% | -8,86% | US$18.950 | - | 9.106.714 DLC |
| 2407 |  Connect Coin XCON | US$0,0004855 | 3,06% | -20,25% | US$18.935 | - | 38.996.796 XCON |
| 2408 |  Shivers SHVR | US$0,0003468 | 3,06% | -8,86% | US$18.885 | - | 54.453.298 SHVR |
| 2409 |  Veltor VLT | US$0,03364 | 3,06% | -7,91% | US$18.666 | - | 554.855 VLT |
| 2410 |  Tourist Token TOTO | US$0,000003382 | 0,39% | -32,70% | US$18.378 | US$73,17 | 5.433.323.630 TOTO |
| 2411 |  Blakecoin BLC | US$0,0006206 | 3,60% | -37,26% | US$18.015 | - | 29.028.833 BLC |
| 2412 |  Intelligent Trading Foundation ITT | US$0,001796 | 2,19% | -12,06% | US$17.631 | - | 9.814.899 ITT |
| 2413 |  Exosis EXO | US$0,03399 | 4,39% | -21,65% | US$17.546 | US$29,38 | 516.268 EXO |
| 2414 |  AmsterdamCoin AMS | US$0,0003468 | 3,06% | -8,86% | US$17.411 | - | 50.201.886 AMS |
| 2415 |  Feellike FLL | US$0,009690 | -0,07% | -0,07% | US$17.302 | US$3,79 | 1.785.468 FLL |
| 2416 |  Baz Token BAZT | US$0,01580 | -0,07% | -0,07% | US$17.213 | US$5,92 | 1.089.402 BAZT |
| 2417 |  MktCoin MLM | US$0,00001371 | 78,37% | 126,54% | US$16.583 | US$390,69 | 1.209.529.900 MLM |
| 2418 |  Payfair PFR | US$0,0004178 | 1,03% | -16,13% | US$16.438 | - | 39.347.537 PFR |
| 2419 |  Global Crypto Alliance CALL | US$0,0002081 | 3,06% | -8,86% | US$16.422 | US$463,51 | 78.918.545 CALL |
| 2420 |  MDtoken MDTK | US$0,003815 | 6,91% | -19,95% | US$15.669 | US$24,80 | 4.107.112 MDTK |
| 2421 |  SWYFT SWYFTT | US$0,02184 | -8,47% | 12,41% | US$15.442 | US$4.603,49 | 706.940 SWYFTT |
| 2422 |  DistX DISTX | US$0,0004713 | 24,08% | -39,71% | US$15.151 | US$28.779,80 | 32.148.833 DISTX |
| 2423 |  Prime-XI PXI | US$0,0006936 | 3,06% | -8,86% | US$15.213 | - | 21.931.815 PXI |
| 2424 |  High Voltage HVCO | US$0,01008 | 1,61% | -30,29% | US$15.061 | - | 1.494.171 HVCO |
| 2425 |  Mainstream For The Underground MFTU | US$0,00001391 | 6,35% | -18,90% | US$14.956 | US$1.922,40 | 1.075.139.615 MFTU |
| 2426 |  SnodeCoin SND | US$0,0003468 | 3,06% | -8,86% | US$14.930 | - | 43.049.969 SND |
| 2427 |  Diligence IRA | US$0,0006931 | 3,02% | 82,14% | US$14.555 | US$1,84 | 21.000.000 IRA |
| 2428 |  Compound Coin COMP | US$0,0000002602 | 62,98% | 13,29% | US$13.982 | US$0,07000 | 53.731.717.830 COMP |
| 2429 |  Donu DONU | US$0,002775 | 3,06% | -78,56% | US$14.069 | - | 5.070.895 DONU |
| 2430 |  Castle CSTL | US$0,0006243 | -25,80% | -13,66% | US$13.960 | US$1,30 | 22.362.176 CSTL |
| 2431 |  CCUniverse UVU | US$0,00001387 | 3,06% | -27,09% | US$13.882 | US$258,08 | 1.000.660.283 UVU |
| 2432 |  Quantis Network QUAN | US$0,0003468 | 3,06% | -8,86% | US$13.796 | US$1.499,24 | 39.779.347 QUAN |
| 2433 |  BitRewards BIT | US$0,00004018 | 1,03% | -54,20% | US$13.772 | - | 342.725.114 BIT |
| 2434 |  Datacoin DTC | US$0,0003468 | 3,06% | -54,43% | US$13.773 | - | 39.712.849 DTC |
| 2435 |  Aeron ARNX | US$0,0006652 | 45,62% | 31,58% | US$13.305 | US$79.654,01 | 20.000.000 ARNX |
| 2436 |  Halving Token HALV | US$0,006201 | -43,64% | 16,40% | US$12.908 | US$12,26 | 2.081.537 HALV |
| 2437 |  Guider GDR | US$0,00005197 | 39,42% | -0,40% | US$12.950 | US$33,71 | 249.181.440 GDR |
| 2438 |  Eurocoin EUC | US$0,001040 | 3,06% | -8,86% | US$12.919 | - | 12.416.554 EUC |
| 2439 |  VectorAI VEC2 | US$0,0006936 | 3,06% | -8,86% | US$12.762 | - | 18.399.311 VEC2 |
| 2440 |  Acoin ACOIN | US$0,01040 | 3,06% | -8,86% | US$12.694 | - | 1.220.085 ACOIN |
| 2441 |  Kemacoin KEMA | US$0,0005202 | -18,64% | -49,37% | US$12.673 | US$1,63 | 24.360.241 KEMA |
| 2442 |  CrevaCoin CREVA | US$0,0003468 | 3,06% | -8,86% | US$12.621 | - | 36.390.750 CREVA |
| 2443 |  Gossip Coin GOSS | US$0,0003851 | 14,42% | -58,60% | US$12.506 | US$67,12 | 32.479.221 GOSS |
| 2444 |  Nekonium NUKO | US$0,001040 | 3,06% | -45,32% | US$12.486 | US$25,74 | 12.000.829 NUKO |
| 2445 |  Galactrum ORE | US$0,002428 | 20,23% | 6,33% | US$12.442 | US$2,58 | 5.124.807 ORE |
| 2446 |  Paypex PAYX | US$0,00007957 | -55,32% | 235,57% | US$11.936 | US$4,98 | 149.998.018 PAYX |
| 2447 |  Luna Coin LUNA | US$0,006936 | 3,06% | 7,22% | US$11.836 | US$0,01000 | 1.706.429 LUNA |
| 2448 |  onLEXpa onLEXpa | US$0,00001993 | -49,40% | -71,24% | US$11.678 | US$7,08 | 585.999.043 onLEXpa |
| 2449 |  EagleX EGX | US$0,0003468 | 3,06% | -8,86% | US$11.647 | - | 33.583.500 EGX |
| 2450 |  Quebecoin QBC | US$0,001734 | 3,06% | -8,86% | US$11.624 | - | 6.703.138 QBC |
| 2451 |  Comet CMT | US$0,01318 | 3,06% | -8,86% | US$11.503 | - | 872.830 CMT |
| 2452 |  SongCoin SONG | US$0,0003468 | 3,06% | -8,86% | US$11.294 | - | 32.565.300 SONG |
| 2453 |  ARbit ARB | US$0,001040 | 3,06% | -8,86% | US$11.268 | - | 10.830.050 ARB |
| 2454 |  ROIyal Coin ROCO | US$0,005896 | 3,06% | -18,45% | US$11.247 | US$0,01000 | 1.907.527 ROCO |
| 2455 |  MustangCoin MST | US$0,01734 | 3,06% | -8,86% | US$10.931 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.