Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BLAST BLAST | US$0,0006445 | 2,90% | -13,20% | US$30.798 | US$3,05 | 47.787.479 BLAST |
| 2357 |  Thore Cash TCH | US$0,0005570 | -5,71% | -16,11% | US$30.667 | US$115.464 | 55.056.178 TCH |
| 2358 |  Bitcoin 21 XBTC21 | US$0,03815 | 3,06% | -8,86% | US$30.257 | - | 793.108 XBTC21 |
| 2359 |  GoHelpFund HELP | US$0,002428 | 112,91% | 85,72% | US$29.490 | US$0,1100 | 12.147.167 HELP |
| 2360 |  Sparkle Loyalty SPRKL | US$0,002261 | 1,11% | -29,36% | US$29.395 | - | 13.003.335 SPRKL |
| 2361 |  noob.finance $NOOB | US$1,34 | 0,67% | -16,77% | US$29.275 | - | 21.876 $NOOB |
| 2362 |  ebakus EBK | US$0,0003183 | 1,03% | -16,11% | US$29.009 | - | 91.137.865 EBK |
| 2363 |  Californium CF | US$0,01179 | 3,06% | -8,86% | US$28.854 | - | 2.446.961 CF |
| 2364 |  Atheios ATH | US$0,0006936 | -15,95% | -8,86% | US$28.616 | US$4,94 | 41.255.742 ATH |
| 2365 |  SparksPay SPK | US$0,002774 | 6,64% | 3,66% | US$27.851 | US$2,92 | 10.038.955 SPK |
| 2366 |  Phantomx PNX | US$0,0005677 | 19,13% | -7,75% | US$27.533 | US$0,1700 | 48.495.525 PNX |
| 2367 |  DNotes NOTE | US$0,0002032 | 2,75% | -10,00% | US$27.447 | - | 135.043.262 NOTE |
| 2368 |  Ether Kingdoms Token IMP | US$0,003468 | 28,82% | -43,04% | US$27.051 | US$39.155,55 | 7.799.891 IMP |
| 2369 |  Centurion CNT | US$0,0003468 | 3,06% | -8,86% | US$26.935 | - | 77.663.826 CNT |
| 2370 |  SkyHub Coin SHB | US$0,04162 | -3,38% | -48,89% | US$26.778 | US$32,49 | 643.413 SHB |
| 2371 |  FUZE Token FUZE | US$35,03 | 2,76% | -14,05% | US$26.661 | US$35.429,32 | 761 FUZE |
| 2372 |  EXMR FDN EXMR | US$0,003600 | -33,38% | -35,75% | US$22.720 | US$16.398,54 | 6.310.751 EXMR |
| 2373 |  iBTC IBTC | US$0,0005159 | 2,38% | -11,37% | US$25.792 | - | 49.993.999 IBTC |
| 2374 |  X-Coin XCO | US$0,002081 | 3,06% | -8,86% | US$25.772 | - | 12.384.976 XCO |
| 2375 |  Yearn Finance Bit YFBT | US$23,23 | 24,81% | -20,08% | US$25.595 | US$30.428,08 | 1.102 YFBT |
| 2376 |  Italo XTA | US$0,001417 | -15,79% | -24,64% | US$25.352 | US$39,81 | 17.891.126 XTA |
| 2377 |  XOVBank XOV | US$0,0001790 | -24,23% | 7,86% | US$25.037 | US$1,20 | 139.838.002 XOV |
| 2378 |  TravelNote TVNT | US$0,01144 | 25,96% | 30,77% | US$24.645 | US$1.178,08 | 2.153.333 TVNT |
| 2379 |  Swirge SWG | US$0,002031 | 2,03% | -77,46% | US$24.331 | US$127.075 | 11.980.559 SWG |
| 2380 |  Plus-Coin NPLC | US$0,00005154 | 25,11% | -20,34% | US$24.219 | US$136,93 | 469.946.471 NPLC |
| 2381 |  IGToken IG | US$0,000005570 | 22,99% | -76,25% | US$23.891 | US$1.281,32 | 4.289.024.188 IG |
| 2382 |  Kalkulus KLKS | US$0,001249 | -25,80% | -16,94% | US$23.479 | US$13,27 | 18.805.415 KLKS |
| 2383 |  Ccore CCO | US$0,01379 | 37,82% | -3,10% | US$23.436 | US$100,27 | 1.699.999 CCO |
| 2384 |  SpreadCoin SPR | US$0,002081 | 3,06% | 9,37% | US$23.221 | US$0,01000 | 11.159.260 SPR |
| 2385 |  TajCoin TAJ | US$0,001040 | 3,06% | -8,86% | US$22.925 | - | 22.034.143 TAJ |
| 2386 |  SeChain SNN | US$0,000001333 | -23,08% | -48,90% | US$22.704 | US$1.760,40 | 17.033.991.147 SNN |
| 2387 |  Carebit CARE | US$0,0001387 | 3,06% | -27,09% | US$21.898 | - | 157.853.770 CARE |
| 2388 |  Flowchain FLC | US$0,02477 | 1,60% | -27,54% | US$21.841 | US$95.372,78 | 881.836 FLC |
| 2389 |  Zayedcoin ZYD | US$0,003468 | 3,06% | 82,28% | US$21.655 | - | 6.243.840 ZYD |
| 2390 |  Mining Core Coin MCC | US$0,0006190 | -1,19% | -3,34% | US$21.331 | US$37.907,06 | 34.458.624 MCC |
| 2391 |  Obee Network OBEE | US$0,0003480 | -0,07% | -15,25% | US$21.259 | US$34,71 | 61.086.084 OBEE |
| 2392 |  FUTURAX FTXT | US$0,000006167 | -25,49% | -86,24% | US$21.007 | US$2,02 | 3.406.412.461 FTXT |
| 2393 |  Litecred LTCR | US$0,0006936 | 3,06% | -8,86% | US$20.967 | - | 30.227.750 LTCR |
| 2394 |  Spectrum SPT | US$0,00001731 | 1,03% | -17,99% | US$20.769 | US$2.039,25 | 1.199.987.500 SPT |
| 2395 |  S.Finance SFG | US$0,2449 | 3,86% | -23,79% | US$20.790 | US$274.903 | 84.903 SFG |
| 2396 |  PosEx PEX | US$0,008324 | 3,06% | -27,09% | US$20.420 | - | 2.453.240 PEX |
| 2397 |  GravityCoin GXX | US$0,003468 | 3,06% | -54,43% | US$20.409 | US$20,16 | 5.884.746 GXX |
| 2398 |  Scanetchain SWC | US$0,00002428 | 3,06% | -8,86% | US$20.381 | US$152,73 | 839.506.297 SWC |
| 2399 |  Zuflo Coin ZFL | US$0,0003135 | 2,93% | -3,74% | US$20.358 | US$3,07 | 64.944.573 ZFL |
| 2400 |  Hyper Speed Network HSN | US$0,0001634 | -0,03% | 1,37% | US$20.092 | - | 122.987.866 HSN |
| 2401 |  Celeum CLX | US$0,003869 | 1,03% | -16,11% | US$19.839 | - | 5.127.335 CLX |
| 2402 |  UChain UCN | US$0,00006363 | -0,29% | -6,70% | US$19.430 | US$2.604,20 | 305.346.957 UCN |
| 2403 |  Abitshadow Token ABST | US$0,00003994 | -71,18% | -74,82% | US$19.609 | US$27,07 | 491.010.797 ABST |
| 2404 |  SONO SONO | US$0,009364 | 3,06% | -31,65% | US$19.522 | US$8,00 | 2.084.823 SONO |
| 2405 |  Trexcoin TREX | US$0,00001907 | 3,06% | -49,87% | US$19.206 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.