Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  VoteCoin VOT | US$0,0003468 | 3,06% | -8,86% | US$45.424 | - | 130.973.375 VOT |
| 2307 |  The Currency Analytics TCAT | US$0,0002984 | 1,03% | -16,11% | US$45.185 | - | 151.422.947 TCAT |
| 2308 |  Yield Stake Finance YI12 | US$3,98 | 2,27% | -18,57% | US$44.237 | US$191,89 | 11.111 YI12 |
| 2309 |  Arion ARION | US$0,002428 | 3,06% | -29,11% | US$34.388 | US$26,42 | 14.164.843 ARION |
| 2310 |  Micromines MICRO | US$0,000002449 | 3,24% | -13,95% | US$44.074 | US$756,54 | 17.999.261.364 MICRO |
| 2311 |  GlobalToken GLT | US$0,0003468 | 3,06% | -8,86% | US$42.286 | US$1,10 | 121.926.850 GLT |
| 2312 |  Streamit Coin STREAM | US$0,003121 | -7,25% | -8,86% | US$42.230 | US$13,94 | 13.529.414 STREAM |
| 2313 |  XPA XPA | US$0,0007361 | 273,81% | 210,40% | US$42.086 | US$0,01000 | 57.177.751 XPA |
| 2314 |  BitCoal COAL | US$0,009364 | -10,24% | 89,29% | US$42.138 | US$2.150,38 | 4.500.000 COAL |
| 2315 |  Cryptrust CTRT | US$0,000005893 | 25,90% | -24,20% | US$41.794 | US$664,45 | 7.092.756.485 CTRT |
| 2316 |  MarteXcoin MXT | US$0,007977 | 3,06% | -4,72% | US$40.976 | - | 5.136.957 MXT |
| 2317 |  Narrative NRVE | US$0,0004889 | 4,47% | -28,21% | US$40.298 | - | 82.428.004 NRVE |
| 2318 |  MESEFA SEFA | US$0,09400 | -2,15% | 32,31% | US$40.484 | US$1.546,79 | 430.655 SEFA |
| 2319 |  Bitcoin Zero BZX | US$0,001387 | 25,20% | -27,09% | US$40.246 | US$2,85 | 29.010.752 BZX |
| 2320 |  FuzzBalls FUZZ | US$0,008324 | 3,06% | -8,86% | US$40.202 | - | 4.829.945 FUZZ |
| 2321 |  Rabbit token RBT | US$0,000002010 | -25,50% | -79,53% | US$40.195 | - | 20.000.000.000 RBT |
| 2322 |  COVIR.IO CVR | US$0,3352 | -41,21% | -64,77% | US$39.921 | - | 119.108 CVR |
| 2323 |  Decentralized Asset Trading Platform DATP | US$0,000003376 | 26,44% | 28,60% | US$39.907 | US$37,11 | 11.820.620.222 DATP |
| 2324 |  EDRCoin EDRC | US$0,01353 | 3,06% | -8,86% | US$39.647 | - | 2.931.224 EDRC |
| 2325 |  Asura Coin ASA | US$0,0001790 | 1,03% | -16,11% | US$39.556 | US$26,99 | 220.932.400 ASA |
| 2326 |  Truegame TGAME | US$0,0004774 | -3,01% | -19,46% | US$39.425 | US$0,01000 | 82.575.464 TGAME |
| 2327 |  Joint Ventures JOINT | US$0,001731 | 17,19% | -17,99% | US$38.505 | US$10.973,44 | 22.248.085 JOINT |
| 2328 |  Suretly SUR | US$0,1620 | -12,95% | -19,33% | US$38.120 | US$0,3000 | 235.290 SUR |
| 2329 |  TEAM (TokenStars) TEAM | US$0,003019 | -10,23% | -35,88% | US$37.521 | US$210,24 | 12.429.563 TEAM |
| 2330 |  YFFII Finance YFFII | US$1,02 | 3,97% | -35,93% | US$37.496 | US$91.694,18 | 36.666 YFFII |
| 2331 |  Onix ONX | US$0,0003468 | 3,06% | -8,86% | US$37.135 | - | 107.072.781 ONX |
| 2332 |  ICOBID ICOB | US$0,0003468 | 3,06% | -8,86% | US$37.126 | - | 107.048.455 ICOB |
| 2333 |  Global Currency Reserve GCR | US$0,0003468 | 3,06% | -54,43% | US$37.117 | - | 107.022.386 GCR |
| 2334 |  Digital Money Bits DMB | US$0,0003468 | -48,47% | -8,86% | US$36.823 | US$0,01000 | 106.173.958 DMB |
| 2335 |  Bitcoiin B2G | US$0,0006936 | 3,06% | -8,86% | US$36.597 | - | 52.761.896 B2G |
| 2336 |  ParkByte PKB | US$0,007630 | 3,06% | -8,86% | US$36.349 | - | 4.764.026 PKB |
| 2337 |  ArbitrageCT ARCT | US$0,0003468 | 3,06% | -8,86% | US$36.296 | - | 104.655.777 ARCT |
| 2338 |  KWHCoin KWH | US$0,00001989 | 1,03% | -16,11% | US$35.956 | - | 1.807.438.681 KWH |
| 2339 |  Zealium NZL | US$0,002150 | 3,06% | -8,86% | US$35.530 | - | 16.523.508 NZL |
| 2340 |  Mchain MAR | US$0,0005445 | -29,94% | -70,68% | US$35.323 | US$121,69 | 64.873.150 MAR |
| 2341 |  Havy HAVY | US$0,000004283 | -0,47% | 12,66% | US$35.119 | US$1.064,56 | 8.200.000.000 HAVY |
| 2342 |  pulltherug.finance RUGZ | US$3,69 | 0,93% | -26,18% | US$34.859 | US$33,71 | 9.437 RUGZ |
| 2343 |  Theresa May Coin MAY | US$0,0003468 | 3,06% | -8,86% | US$34.688 | - | 100.018.000 MAY |
| 2344 |  HyperQuant HQT | US$0,0003078 | -67,42% | 41,80% | US$30.775 | US$5.933,47 | 100.000.000 HQT |
| 2345 |  Webflix Token WFX | US$0,000003000 | -0,07% | -70,02% | US$34.439 | US$1.027,87 | 11.478.984.493 WFX |
| 2346 |  ANON ANON | US$0,004509 | 21,80% | 48,10% | US$34.237 | US$1,84 | 7.593.802 ANON |
| 2347 |  ARAW ARAW | US$0,00001719 | 0,38% | -24,43% | US$34.275 | US$1.309,53 | 1.993.576.188 ARAW |
| 2348 |  Mobile Crypto Pay Coin MCPC | US$0,003448 | 2,47% | 29,45% | US$33.266 | US$19,76 | 9.647.081 MCPC |
| 2349 |  Giant GIC | US$0,003538 | -12,40% | -7,04% | US$32.620 | - | 9.221.184 GIC |
| 2350 |  Natmin Pure Escrow NAT | US$0,0001989 | -49,49% | -16,11% | US$32.146 | US$0,01000 | 161.588.985 NAT |
| 2351 |  SharedStake SGT | US$0,1970 | 62,82% | -92,35% | US$29.552 | US$985.806 | 150.015 SGT |
| 2352 |  Unify UNIFY | US$0,001734 | 28,82% | 127,85% | US$31.534 | US$13.428,73 | 18.185.085 UNIFY |
| 2353 |  Cream CRM | US$0,0006977 | 2,52% | -8,32% | US$31.473 | US$6,08 | 45.108.749 CRM |
| 2354 |  Squorum SQR | US$0,002289 | 3,06% | 131,35% | US$31.161 | - | 13.613.403 SQR |
| 2355 |  ETHplode ETHPLO | US$0,0007049 | 2,02% | -22,94% | US$30.914 | - | 43.855.984 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.