Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Ouroboros OURO | US$0,003748 | 24,93% | -8,76% | US$117.300 | US$511,74 | 31.296.749 OURO |
| 2155 |  Bitcoin Classic BXC | US$0,1940 | -10,81% | 145,11% | US$116.434 | US$142,93 | 600.147 BXC |
| 2156 |  Switch ESH | US$0,009552 | -6,57% | -41,19% | US$115.711 | US$103.477 | 12.113.793 ESH |
| 2157 |  Matrexcoin MAC | US$0,005202 | 3,06% | -8,86% | US$115.367 | - | 22.176.440 MAC |
| 2159 |  Alchemint Standards SDS | US$0,0003581 | 1,03% | -16,11% | US$113.851 | US$19,99 | 317.946.798 SDS |
| 2160 |  ITO Utility Token IUT | US$0,001233 | 1,03% | -14,73% | US$113.674 | - | 92.163.649 IUT |
| 2161 |  TRAXIA TM2 | US$0,0003456 | 5,13% | -18,95% | US$113.472 | US$410,00 | 328.320.714 TM2 |
| 2162 |  Scrypta LYRA | US$0,006520 | -0,13% | -27,24% | US$113.383 | US$12,56 | 17.389.608 LYRA |
| 2163 |  Cipher CPR | US$0,001510 | 3,15% | 0,94% | US$113.297 | US$81.982,39 | 75.023.402 CPR |
| 2164 |  Agora VOTE | US$0,003003 | 12,77% | 0,82% | US$112.796 | US$30,02 | 37.567.045 VOTE |
| 2165 |  DEX DEX | US$0,0005855 | -80,07% | -71,76% | US$112.155 | US$86.625,04 | 191.542.291 DEX |
| 2166 |  Kingdom Game 4.0 KDG | US$0,003525 | -8,74% | 5,91% | US$109.564 | US$23.564,53 | 31.080.481 KDG |
| 2167 |  TagCoin TAG | US$0,01734 | -28,93% | -37,58% | US$111.568 | US$1.309,53 | 6.433.866 TAG |
| 2168 |  Arionum ARO | US$0,0006962 | 3,44% | 82,95% | US$110.992 | US$65,33 | 159.429.300 ARO |
| 2169 |  SuperCoin SUPER | US$0,002081 | 3,06% | -8,86% | US$110.744 | - | 53.219.222 SUPER |
| 2170 |  SiaCashCoin SCC | US$0,000006572 | 19,19% | -1,02% | US$109.976 | US$1.032,97 | 16.734.693.829 SCC |
| 2171 |  Insight Protocol INX | US$0,0005905 | -1,48% | -40,80% | US$108.232 | US$179.052 | 183.285.663 INX |
| 2172 |  Thrive Token THRT | US$0,001040 | -22,71% | -31,65% | US$107.424 | US$1,55 | 103.247.500 THRT |
| 2173 |  Aditus ADI | US$0,0004575 | 1,03% | -12,30% | US$107.113 | US$79.503,48 | 234.110.888 ADI |
| 2174 |  W Green Pay WGP | US$0,006097 | 7,98% | 7,24% | US$107.498 | US$7.146,29 | 17.630.267 WGP |
| 2175 |  SHIELD XSH | US$0,0002081 | 3,06% | -8,86% | US$106.744 | US$4,04 | 512.973.375 XSH |
| 2176 |  DABANKING DAB | US$0,02090 | -0,07% | -0,07% | US$106.981 | - | 5.118.932 DAB |
| 2177 |  Energycoin ENRG | US$0,0008670 | 7,35% | -5,06% | US$106.061 | US$0,01000 | 122.325.446 ENRG |
| 2178 |  BBSCoin BBS | US$0,000001040 | 2,44% | -8,86% | US$105.687 | US$140,32 | 101.578.614.878 BBS |
| 2179 |  Helix HLIX | US$0,003156 | -27,86% | -27,57% | US$105.223 | US$22,15 | 33.341.182 HLIX |
| 2180 |  Litecoin Plus LCP | US$0,03780 | 23,44% | -32,88% | US$104.047 | US$63,41 | 2.752.341 LCP |
| 2181 |  imbrex REX | US$0,01180 | 9,15% | -15,61% | US$102.168 | - | 8.660.756 REX |
| 2182 |  BidiPass BDP | US$0,0002808 | -1,26% | -22,84% | US$108.557 | US$6.026,34 | 386.631.337 BDP |
| 2183 |  PayCoin XPY | US$0,008324 | 3,06% | -8,86% | US$99.844 | - | 11.995.342 XPY |
| 2184 |  Universal Currency UNIT | US$0,006243 | 3,06% | -8,86% | US$99.565 | - | 15.949.110 UNIT |
| 2185 |  SynLev SYN | US$0,007907 | 17,01% | 9,37% | US$96.843 | US$108.620 | 12.247.020 SYN |
| 2186 |  CyberMusic CYMT | US$0,000006228 | 58,78% | 25,90% | US$96.534 | US$344,73 | 15.500.000.000 CYMT |
| 2187 |  More Coin MORE | US$0,04751 | 3,06% | -19,44% | US$95.028 | US$1.016,46 | 2.000.000 MORE |
| 2188 |  Bitcoin Adult BTAD | US$0,001841 | 4,06% | -16,43% | US$94.951 | US$62,43 | 51.582.493 BTAD |
| 2189 |  CoinUs CNUS | US$0,0002788 | 3,06% | -10,19% | US$94.794 | US$24,28 | 340.000.000 CNUS |
| 2190 |  MoneroV XMV | US$0,03505 | 8,75% | -45,24% | US$94.642 | US$7.311,78 | 2.700.000 XMV |
| 2191 |  Raise RAISE | US$0,006382 | -37,23% | 100,15% | US$94.234 | US$148.776 | 14.765.425 RAISE |
| 2192 |  Arepacoin AREPA | US$0,005478 | 29,06% | -5,69% | US$94.044 | US$14,98 | 17.166.809 AREPA |
| 2193 |  Nyerium NYEX | US$0,002775 | 37,41% | -8,86% | US$93.657 | US$0,04000 | 33.755.887 NYEX |
| 2194 |  Veles VLS | US$0,07214 | 3,06% | -8,42% | US$92.988 | US$0,01000 | 1.289.027 VLS |
| 2196 |  BitcoiNote BTCN | US$0,007283 | 3,06% | 47,23% | US$92.760 | US$11,54 | 12.736.298 BTCN |
| 2197 |  Xuez XUEZ | US$0,02254 | 15,53% | -4,45% | US$92.742 | US$29.080,54 | 4.114.012 XUEZ |
| 2198 |  Rupee RUP | US$0,002116 | 3,06% | -7,85% | US$92.404 | - | 43.677.850 RUP |
| 2199 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$268,59 | -4,20% | -15,24% | US$91.321 | US$549,06 | 340 WVG0 |
| 2200 |  TCASH TCASH | US$0,002566 | -15,37% | -31,94% | US$90.332 | US$3.196,28 | 35.200.000 TCASH |
| 2201 |  WinCash WCC | US$0,06019 | 38,24% | 71,88% | US$90.267 | US$106,74 | 1.499.784 WCC |
| 2202 |  SF Capital SFCP | US$0,0009007 | -23,30% | 185,12% | US$90.066 | US$1.070,95 | 99.999.500 SFCP |
| 2203 |  Baguette Token BGTT | US$0,007758 | 0,44% | -43,71% | US$90.065 | - | 11.609.998 BGTT |
| 2204 |  Connectome CNTM | US$0,07314 | 2,35% | -46,26% | US$88.552 | US$311.918 | 1.210.675 CNTM |
| 2205 |  UNICORN Token UNI | US$0,0008324 | 209,17% | 36,71% | US$88.990 | US$128,34 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.