Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  PoSW Coin POSW | US$0,006590 | 3,06% | -8,86% | US$290.597 | - | 44.100.000 POSW |
| 1954 |  Swing SWING | US$0,05514 | -1,29% | -9,43% | US$289.943 | US$0,01000 | 5.257.949 SWING |
| 1955 |  Defis XGM | US$0,002150 | 173,57% | 87,54% | US$289.336 | US$7,48 | 134.558.580 XGM |
| 1956 |  Alt.Estate token ALT | US$0,0003988 | 3,06% | -8,86% | US$288.831 | - | 724.180.756 ALT |
| 1957 |  Clash Token SCT | US$0,1615 | 0,67% | -22,70% | US$285.215 | - | 1.766.500 SCT |
| 1958 |  Motocoin MOTO | US$0,01457 | 3,06% | -8,86% | US$286.121 | - | 19.642.673 MOTO |
| 1959 |  Crypto Sports CSPN | US$0,1040 | 1,37% | -19,35% | US$284.825 | US$862,72 | 2.737.526 CSPN |
| 1960 |  Merebel MERI | US$0,04573 | 56,42% | -1,83% | US$283.309 | US$2.384,54 | 6.195.344 MERI |
| 1961 |  Alpha Token A | US$0,008105 | 13,33% | -37,95% | US$281.501 | US$1.988,37 | 34.731.759 A |
| 1962 |  Tornado TCORE | US$46,74 | 1,39% | -14,53% | US$280.426 | US$258.072 | 6.000 TCORE |
| 1963 |  Nasdacoin NSD | US$0,01109 | -9,00% | -30,14% | US$278.278 | US$4.829,67 | 25.085.452 NSD |
| 1964 |  Advanced Technology Coin ARC | US$0,009364 | -0,62% | -8,86% | US$274.953 | US$0,01000 | 29.362.609 ARC |
| 1965 |  Bonpay BON | US$0,02428 | 3,06% | -20,25% | US$274.096 | - | 11.290.301 BON |
| 1966 |  SafeInsure SINS | US$0,01302 | 16,72% | 41,97% | US$273.538 | US$95,13 | 21.011.354 SINS |
| 1967 |  Bitsdaq BQQQ | US$0,0001020 | -0,07% | -7,40% | US$273.872 | US$3,88 | 2.684.354.113 BQQQ |
| 1968 |  APR Coin APR | US$0,01977 | 1,00% | 1,00% | US$270.878 | - | 13.702.513 APR |
| 1969 |  Ethereum Gold ETG | US$0,01332 | 3,38% | -8,90% | US$268.986 | US$333,38 | 20.199.973 ETG |
| 1970 |  Bancacy BNY | US$0,001989 | 1,03% | -16,11% | US$267.316 | - | 134.373.899 BNY |
| 1971 |  X8X Token X8X | US$0,003207 | -1,65% | -19,91% | US$264.651 | US$269,65 | 82.522.341 X8X |
| 1972 |  EtherGem EGEM | US$0,01353 | 2,54% | -11,05% | US$263.540 | US$721,23 | 19.483.114 EGEM |
| 1973 |  IQ.cash IQ | US$0,02025 | 7,17% | 4,16% | US$242.202 | US$47.509,64 | 11.962.738 IQ |
| 1974 |  SolarCoin SLR | US$0,004012 | 0,45% | -1,45% | US$260.032 | - | 64.818.574 SLR |
| 1975 |  LunchMoney LMY | US$0,002146 | -3,91% | -9,51% | US$257.754 | US$1.846,94 | 120.099.302 LMY |
| 1976 |  NFTX Hashmasks Index MASK | US$578,97 | -5,42% | -42,65% | US$257.642 | US$4.150,04 | 445 MASK |
| 1977 |  Devery EVE | US$0,004079 | 1,03% | -16,56% | US$256.615 | US$5.180,04 | 62.917.107 EVE |
| 1978 |  Graft GRFT | US$0,0004349 | -7,71% | 14,29% | US$257.231 | US$16.898,14 | 591.481.833 GRFT |
| 1979 |  Ormeus Cash OMC | US$0,001302 | 14,93% | -52,50% | US$247.989 | US$150,58 | 190.398.627 OMC |
| 1980 |  Savix SVX | US$4,04 | -2,30% | -18,05% | US$250.256 | US$48.200,00 | 62.012 SVX |
| 1981 |  megaBONK MBONK | US$0,08409 | -17,32% | -15,80% | US$252.266 | US$6.425,64 | 3.000.000 MBONK |
| 1982 |  Zilla ZLA | US$0,004176 | -4,11% | -5,16% | US$250.540 | US$4.385,39 | 60.000.000 ZLA |
| 1983 |  DeFi Bids BID | US$0,01760 | -22,04% | -39,32% | US$251.779 | US$3.364,98 | 14.307.513 BID |
| 1984 |  Semux SEM | US$0,01977 | 3,06% | -64,66% | US$251.304 | - | 12.712.343 SEM |
| 1985 |  Master Contract Token MCT | US$0,0004400 | 5,28% | 6,28% | US$249.721 | US$62.429,05 | 567.499.990 MCT |
| 1986 |  Niobium Coin NBC | US$0,004000 | 8,06% | 50,17% | US$250.524 | US$6,97 | 62.627.668 NBC |
| 1987 |  Blocktix TIX | US$0,006243 | 3,06% | -8,86% | US$249.708 | - | 40.000.000 TIX |
| 1988 |  DOGEFI DOGEFI | US$0,2500 | -0,07% | -64,31% | US$250.013 | - | 1.000.000 DOGEFI |
| 1989 |  FLIP FLP | US$0,004431 | 2,62% | -5,84% | US$247.958 | US$0,1300 | 55.955.000 FLP |
| 1990 |  Gems GEM | US$0,0002053 | 21,39% | -9,58% | US$247.049 | US$224,96 | 1.203.292.896 GEM |
| 1991 |  Rentberry BERRY | US$0,0008165 | 1,75% | -8,33% | US$246.106 | - | 301.431.307 BERRY |
| 1992 |  Cryptonite XCN | US$0,0003468 | 3,06% | -8,86% | US$245.721 | - | 708.506.520 XCN |
| 1993 |  SwiftCash SWIFT | US$0,001353 | 14,84% | 18,48% | US$244.395 | US$5,37 | 180.687.674 SWIFT |
| 1994 |  SPINDLE SPD | US$0,00006907 | 1,54% | -23,97% | US$243.218 | US$87,15 | 3.521.566.087 SPD |
| 1995 |  Datamine FLUX FLUX | US$0,4122 | -1,99% | -44,06% | US$242.675 | US$6.101,50 | 588.786 FLUX |
| 1996 |  Netko NETKO | US$0,01873 | -33,75% | -41,41% | US$239.408 | US$0,01000 | 12.783.365 NETKO |
| 1997 |  Vidulum VDL | US$0,03293 | 2,47% | -13,35% | US$235.801 | US$252,30 | 7.161.625 VDL |
| 1998 |  Zenswap Network Token ZNT | US$0,00001977 | 812,90% | 594,89% | US$237.306 | US$76,45 | 12.001.366.640 ZNT |
| 1999 |  Fesschain FESS | US$0,001987 | 166,76% | 251,19% | US$234.697 | US$166.945 | 118.093.196 FESS |
| 2000 |  Uptrennd 1UP | US$0,0005861 | 3,06% | -8,86% | US$235.304 | US$66,28 | 401.460.369 1UP |
| 2001 |  ImageCoin IMG | US$0,02156 | -5,84% | -13,40% | US$242.158 | US$88.967,90 | 11.232.193 IMG |
| 2002 |  Yocoin YOC | US$0,0006301 | -1,17% | 43,99% | US$232.936 | US$45,47 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.