Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  HOQU HQX | US$0,002028 | 1,13% | -16,14% | US$343.068 | US$965.870 | 169.144.018 HQX |
| 1904 |  Maxcoin MAX | US$0,005549 | 3,06% | -23,25% | US$340.966 | US$66,73 | 61.445.805 MAX |
| 1905 |  Spaceswap MILK2 MILK2 | US$0,04589 | -0,35% | -32,59% | US$338.560 | US$947,60 | 7.376.937 MILK2 |
| 1906 |  Rublix RBLX | US$0,01626 | 11,65% | -1,26% | US$337.374 | US$348,03 | 20.745.871 RBLX |
| 1907 |  Blue Protocol BLUE | US$0,008793 | -4,79% | -21,10% | US$322.219 | - | 36.645.278 BLUE |
| 1908 |  Bitstar BITS | US$0,01595 | 3,06% | -8,86% | US$337.339 | - | 21.145.111 BITS |
| 1909 |  NeoWorld Cash NASH | US$0,00001420 | -0,07% | 12,62% | US$336.699 | US$333,67 | 23.709.948.546 NASH |
| 1910 |  HyperAlloy ALLOY | US$0,09706 | 1,04% | -2,28% | US$335.160 | US$33,57 | 3.453.286 ALLOY |
| 1911 |  Maecenas ART | US$0,004271 | -39,99% | -14,82% | US$294.199 | US$1.171,47 | 68.879.107 ART |
| 1912 |  BITTO BITTO | US$0,1096 | 6,14% | -11,51% | US$332.698 | US$42.642,63 | 3.036.861 BITTO |
| 1913 |  MMOCoin MMO | US$0,004855 | 30,95% | -0,27% | US$332.283 | US$2,81 | 68.437.920 MMO |
| 1914 |  Solaris XLR | US$0,2293 | -4,31% | -12,00% | US$332.198 | US$85.575,89 | 1.448.441 XLR |
| 1915 |  Liquidity Network LQD | US$0,006106 | -16,80% | -71,39% | US$325.650 | US$59.802,27 | 53.334.645 LQD |
| 1916 |  Megacoin MEC | US$0,008324 | 3,06% | -12,51% | US$329.170 | US$19,21 | 39.546.627 MEC |
| 1917 |  Chi Gastoken CHI | US$0,3918 | -1,80% | -33,75% | US$334.336 | US$125.294 | 853.394 CHI |
| 1918 |  Startcoin START | US$0,007283 | 8,21% | -24,88% | US$328.322 | US$0,01000 | 45.079.785 START |
| 1919 |  Membrana MBN | US$0,0008554 | 16,65% | 17,89% | US$328.782 | US$46.596,17 | 384.375.786 MBN |
| 1920 |  DeHive DHV | US$1,07 | 4,56% | -30,10% | US$326.926 | US$376.454 | 306.211 DHV |
| 1921 |  ZCore ZCR | US$0,03231 | -1,82% | -14,81% | US$324.672 | US$1.024,26 | 10.049.416 ZCR |
| 1922 |  DecentBet DBET | US$0,001715 | -3,95% | -19,90% | US$323.523 | US$1.149,23 | 188.632.973 DBET |
| 1923 |  BoutsPro BOUTS | US$0,004226 | 3,26% | -12,38% | US$323.781 | - | 76.615.188 BOUTS |
| 1924 |  DopeCoin DOPE | US$0,002775 | 3,06% | -18,99% | US$324.190 | - | 116.845.228 DOPE |
| 1925 |  MintMe.com Coin MINTME | US$0,001734 | -14,12% | -24,05% | US$321.828 | US$568,34 | 185.590.144 MINTME |
| 1926 |  Synergy SNRG | US$0,06555 | 3,06% | -8,86% | US$321.034 | - | 4.897.672 SNRG |
| 1927 |  Axe AXE | US$0,06098 | -8,09% | 5,47% | US$320.828 | US$52.438,38 | 5.260.968 AXE |
| 1928 |  Fundamenta FMTA | US$0,3090 | 3,11% | -34,99% | US$318.122 | US$644.364 | 1.029.646 FMTA |
| 1929 |  Blockmason Credit Protocol BCPT | US$0,002744 | 6,28% | -11,39% | US$318.700 | US$315,83 | 116.158.667 BCPT |
| 1930 |  Qbao QBT | US$0,004885 | 9,99% | -39,67% | US$319.258 | US$4.100,24 | 65.351.403 QBT |
| 1931 |  MODEL-X-coin MODX | US$0,02618 | -3,94% | 63,83% | US$315.546 | - | 12.050.832 MODX |
| 1932 |  Delphy DPY | US$0,005075 | 1,73% | -37,71% | US$315.691 | US$22.899,81 | 62.199.848 DPY |
| 1933 |  Save Environment Token SET | US$0,3268 | 2,06% | -12,53% | US$313.995 | - | 960.882 SET |
| 1934 |  ONOToken ONOT | US$0,00001746 | -5,02% | -29,51% | US$313.260 | US$436,92 | 17.946.409.249 ONOT |
| 1935 |  OracleChain OCT | US$0,01074 | 1,03% | -17,63% | US$322.274 | US$30.237,28 | 30.000.000 OCT |
| 1936 |  Ethereum Yield ETHY | US$3,04 | 0,58% | -17,00% | US$304.317 | US$225,73 | 100.000 ETHY |
| 1937 |  Iridium IRD | US$0,01316 | 45,40% | 82,00% | US$304.956 | US$10.623,81 | 23.180.018 IRD |
| 1938 |  Po.et POE | US$0,00009688 | 2,66% | -34,72% | US$304.346 | US$442,89 | 3.141.592.653 POE |
| 1939 |  Birdchain BIRD | US$0,001092 | -25,16% | -55,35% | US$305.211 | US$97.596,13 | 279.564.867 BIRD |
| 1940 |  NestEGG Coin EGG | US$0,007154 | -4,44% | -14,44% | US$302.900 | US$888,10 | 42.342.655 EGG |
| 1941 |  Zetacoin ZET | US$0,001734 | 3,06% | -24,05% | US$302.144 | - | 174.238.860 ZET |
| 1942 |  Kebab Token KEBAB | US$0,2800 | -0,07% | -3,51% | US$302.678 | US$2.405,58 | 1.080.935 KEBAB |
| 1943 |  BitCash BITC | US$0,01355 | -0,33% | -8,57% | US$300.803 | US$3.762,48 | 22.198.153 BITC |
| 1944 |  Fusible FUSII | US$0,7238 | 0,32% | -21,45% | US$300.575 | US$1.523,20 | 415.283 FUSII |
| 1945 |  PTON PTON | US$0,00001989 | 1,03% | -16,11% | US$297.423 | US$79,78 | 14.950.794.349 PTON |
| 1946 |  CustomContractNetwork CCN | US$0,0001834 | 2,95% | -9,29% | US$297.189 | - | 1.620.841.876 CCN |
| 1947 |  TriumphX TRIX | US$0,02412 | -26,43% | -50,22% | US$297.760 | US$319.899 | 12.342.380 TRIX |
| 1948 |  IONChain IONC | US$0,002444 | -31,63% | 23,77% | US$296.168 | US$2.839,14 | 121.180.605 IONC |
| 1949 |  MyBit MYB | US$0,001881 | 0,52% | -17,67% | US$295.643 | US$251,81 | 157.187.027 MYB |
| 1950 |  InvestDigital IDT | US$0,002389 | -0,60% | -34,24% | US$294.847 | US$47.560,10 | 123.396.399 IDT |
| 1951 |  ZelaaPayAE ZPAE | US$0,001728 | 22,76% | -8,69% | US$293.877 | US$84.905,57 | 170.022.159 ZPAE |
| 1952 |  Moneynet MNC | US$0,00007957 | -37,83% | -16,11% | US$291.780 | US$0,01000 | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.