Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  PRIA PRIA | US$2,78 | 1,64% | -37,91% | US$192.684 | US$291,20 | 69.356 PRIA |
| 2055 |  Bitgesell BGL | US$0,01679 | 12,54% | 7,33% | US$192.586 | US$32.324,96 | 11.471.751 BGL |
| 2056 |  Ellaism ELLA | US$0,004162 | 37,41% | 118,74% | US$192.281 | US$624,53 | 46.201.358 ELLA |
| 2057 |  GoldFund GFUN | US$0,001242 | 84,51% | -5,37% | US$191.358 | US$108,64 | 154.093.551 GFUN |
| 2058 |  Cubiex CBIX | US$0,002658 | 6,19% | -25,29% | US$190.955 | US$144,65 | 71.852.557 CBIX |
| 2059 |  Playkey PKT | US$0,01160 | 6,34% | -32,24% | US$190.449 | US$49.440,29 | 16.414.614 PKT |
| 2060 |  ROAD ROAD | US$0,002342 | 0,97% | -15,40% | US$185.687 | US$16.094,34 | 79.300.570 ROAD |
| 2061 |  CorionX CORX | US$0,001676 | 1,70% | -4,10% | US$186.139 | US$249.516 | 111.031.150 CORX |
| 2062 |  Tokenbox TBX | US$0,01650 | 3,14% | -46,87% | US$185.375 | US$2.150,06 | 11.235.451 TBX |
| 2063 |  Elysian ELY | US$0,001873 | 3,21% | -14,79% | US$183.493 | US$708.268 | 97.966.210 ELY |
| 2064 |  2GIVE 2GIVE | US$0,0003468 | 3,06% | -8,86% | US$182.988 | - | 527.623.787 2GIVE |
| 2065 |  Decentralized Crypto Token DCTO | US$0,0001834 | 2,95% | -9,29% | US$182.084 | - | 993.067.232 DCTO |
| 2066 |  NFX Coin NFXC | US$0,001734 | 3,12% | 5,10% | US$181.773 | US$90,97 | 104.824.015 NFXC |
| 2067 |  Bridge Protocol BRDG | US$0,0008480 | -17,97% | -21,82% | US$190.017 | US$155,15 | 224.088.259 BRDG |
| 2068 |  HelloGold HGT | US$0,0006846 | 5,24% | -14,64% | US$180.080 | - | 263.034.654 HGT |
| 2069 |  PiplCoin PIPL | US$0,001040 | 3,06% | -8,86% | US$179.516 | - | 172.536.809 PIPL |
| 2070 |  MesChain MES | US$0,0001994 | 61,43% | 105,62% | US$179.377 | US$28.107,82 | 899.700.232 MES |
| 2071 |  Castweet CTT | US$0,09984 | -3,21% | 0,99% | US$179.107 | US$16.182,21 | 1.793.952 CTT |
| 2072 |  KnoxFS (new) KFX | US$0,4343 | 3,64% | -10,10% | US$178.112 | US$20.604,98 | 410.084 KFX |
| 2073 |  MorCrypto Coin MOR | US$0,008348 | 1,82% | -13,39% | US$176.359 | - | 21.126.669 MOR |
| 2074 |  GoldMint MNTP | US$0,09135 | 1,55% | -34,08% | US$174.944 | - | 1.914.997 MNTP |
| 2075 |  Parkgene GENE | US$0,0005896 | 3,06% | -8,86% | US$173.787 | - | 294.760.863 GENE |
| 2076 |  Bezop BEZ | US$0,003330 | 7,70% | -24,96% | US$185.411 | - | 55.685.931 BEZ |
| 2077 |  PEPS Coin PEPS | US$0,003815 | -5,53% | -22,97% | US$172.649 | US$142,70 | 45.255.467 PEPS |
| 2078 |  BlockMesh BMH | US$0,0006288 | 2,94% | -43,70% | US$171.681 | US$1.790,69 | 273.039.971 BMH |
| 2079 |  Datawallet DXT | US$0,0004377 | 1,03% | 23,01% | US$170.783 | US$3.600,72 | 390.222.225 DXT |
| 2080 |  GoNetwork GOT | US$0,002341 | -6,28% | -21,65% | US$168.536 | US$67.563,35 | 71.994.620 GOT |
| 2081 |  Kurrent KURT | US$0,002775 | 3,06% | -8,86% | US$170.258 | - | 61.364.813 KURT |
| 2082 |  FUD.finance FUD | US$7,15 | 0,38% | -16,43% | US$168.987 | US$189,10 | 23.620 FUD |
| 2083 |  HeartBout HB | US$0,003121 | 15,94% | -8,86% | US$166.977 | US$10,67 | 53.495.267 HB |
| 2084 |  PopularCoin POP | US$0,00003979 | 1,03% | -16,14% | US$165.464 | US$0,3100 | 4.158.754.077 POP |
| 2085 |  Beer Money BEER | US$0,005405 | 12,06% | -7,58% | US$165.677 | US$26.583,43 | 30.650.000 BEER |
| 2086 |  Escroco Emerald ESCE | US$0,0001834 | 2,95% | -9,29% | US$165.019 | - | 900.000.000 ESCE |
| 2087 |  Cubiex Power CBIX-P | US$0,9806 | 3,43% | -12,52% | US$165.333 | - | 168.605 CBIX-P |
| 2088 |  Cash Tech CATE | US$0,01383 | -20,80% | -39,20% | US$162.571 | US$48.756,01 | 11.755.793 CATE |
| 2089 |  Civitas CIV | US$0,02012 | -3,59% | -53,22% | US$163.594 | US$96,78 | 8.132.782 CIV |
| 2090 |  Unicly Genesis Collection UUNICLY | US$0,1623 | -8,64% | -32,22% | US$162.337 | US$5.554,38 | 1.000.000 UUNICLY |
| 2091 |  Photon PHO | US$0,000004036 | 56,46% | -19,45% | US$162.305 | US$0,01000 | 40.214.162.786 PHO |
| 2092 |  Stabilize STBZ | US$1,21 | -1,03% | -34,86% | US$160.452 | US$35.576,39 | 133.000 STBZ |
| 2093 |  Pyrk PYRK | US$0,01022 | 16,35% | -63,62% | US$161.215 | US$5.717,54 | 15.781.994 PYRK |
| 2094 |  Fivebalance FBN | US$0,0001469 | -0,13% | -38,05% | US$159.694 | US$1.665,91 | 1.087.033.342 FBN |
| 2095 |  Yfscience YFSI | US$5,69 | 1,04% | -8,36% | US$158.092 | - | 27.774 YFSI |
| 2096 |  Cryptobuyer XPT | US$0,002760 | -38,11% | -9,33% | US$158.116 | US$32,24 | 57.282.664 XPT |
| 2097 |  MetaMorph METM | US$0,0004615 | 1,91% | -19,24% | US$157.543 | US$3.214,98 | 341.349.997 METM |
| 2098 |  ICE ROCK MINING ROCK2 | US$0,01011 | 2,65% | -24,17% | US$158.908 | US$25.034,59 | 15.724.272 ROCK2 |
| 2099 |  PYRO Network PYRO | US$0,0001933 | 2,85% | -9,66% | US$156.333 | - | 808.750.259 PYRO |
| 2100 |  Okschain OKS | US$0,0001374 | 201,76% | 174,61% | US$155.999 | - | 1.135.330.000 OKS |
| 2101 |  OptiToken OPTI | US$0,005202 | 3,06% | -8,86% | US$155.022 | US$13,84 | 29.799.060 OPTI |
| 2102 |  Scorum Coins SCR | US$0,005411 | -4,25% | -12,57% | US$158.354 | US$2.144,27 | 29.265.075 SCR |
| 2103 |  Fantasy Sports DFS | US$0,02785 | -8,00% | -69,09% | US$154.072 | US$29,33 | 5.532.031 DFS |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.