Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CryptoEnergy CNRG | US$14,93 | -0,07% | 86,50% | US$413.583 | US$1,43 | 27.700 CNRG |
| 1854 |  Lunyr LUN | US$0,1769 | 30,58% | -30,06% | US$406.436 | US$27.764,36 | 2.297.853 LUN |
| 1855 |  Swarm City SWT | US$0,04741 | -13,95% | -32,80% | US$404.715 | US$183,74 | 8.536.073 SWT |
| 1856 |  TON Token TON | US$0,008936 | -2,19% | -10,20% | US$400.589 | US$24.815,39 | 44.827.685 TON |
| 1857 |  SIBCoin SIB | US$0,02081 | 8,48% | -11,80% | US$400.497 | US$283,95 | 19.246.356 SIB |
| 1858 |  PlayGame PXG | US$0,0004010 | -4,59% | -10,35% | US$400.971 | US$7.412,15 | 999.875.000 PXG |
| 1859 |  YVS.Finance YVS | US$0,5158 | -2,80% | -16,99% | US$419.258 | US$115.421 | 812.764 YVS |
| 1860 |  BlueCoin BLU | US$0,0006936 | 3,06% | -8,86% | US$398.619 | - | 574.683.675 BLU |
| 1861 |  The ChampCoin TCC | US$0,002248 | -16,67% | -6,11% | US$395.077 | US$145.326 | 175.749.859 TCC |
| 1862 |  Innova INN | US$0,05725 | -0,99% | -15,27% | US$395.125 | US$191,35 | 6.901.771 INN |
| 1863 |  Ether Zero ETZ | US$0,002144 | 11,90% | -13,92% | US$393.164 | US$36.588,95 | 183.394.679 ETZ |
| 1864 |  NevaCoin NEVA | US$0,07196 | 3,06% | 270,81% | US$390.884 | - | 5.431.630 NEVA |
| 1865 |  Indorse Token IND | US$0,01034 | 2,53% | -17,86% | US$387.574 | US$1.102,45 | 37.480.419 IND |
| 1866 |  QUINADS QUIN | US$0,00002914 | 1,03% | -16,11% | US$387.468 | - | 13.294.999.111 QUIN |
| 1867 |  Ritocoin RITO | US$0,0002428 | 3,11% | -18,43% | US$387.402 | US$38,89 | 1.595.749.370 RITO |
| 1868 |  Opus OPT | US$0,002736 | 3,06% | 5,90% | US$383.314 | - | 140.080.549 OPT |
| 1869 |  Lition LIT | US$0,01078 | 7,32% | -4,18% | US$383.035 | US$933,26 | 35.542.029 LIT |
| 1870 |  EveryCoin EVY | US$0,00004085 | 1,06% | -7,25% | US$383.140 | US$555,77 | 9.380.000.000 EVY |
| 1871 |  Stobox Token STBU | US$0,05626 | -6,37% | -48,65% | US$382.705 | US$193.448 | 6.802.645 STBU |
| 1872 |  keyTango TANGO | US$0,1047 | -1,17% | -5,60% | US$376.642 | US$32.042,24 | 3.596.385 TANGO |
| 1873 |  Bitblocks BBK | US$0,001387 | -17,54% | -27,09% | US$377.733 | US$34,96 | 272.285.236 BBK |
| 1874 |  CryptoTask CTASK | US$0,2821 | -1,03% | -25,97% | US$371.483 | US$134.576 | 1.316.710 CTASK |
| 1875 |  Shadow Token SHDW | US$0,05376 | 3,06% | 28,42% | US$376.296 | - | 7.000.000 SHDW |
| 1876 |  CUE Protocol CUE | US$49,18 | 2,92% | -20,16% | US$374.638 | US$2.616,10 | 7.617 CUE |
| 1877 |  Vox.Finance VOX | US$28,70 | 12,36% | -7,12% | US$366.122 | US$50.079,56 | 12.756 VOX |
| 1878 |  Wrapped Gen-0 CryptoKitties WG0 | US$193,48 | 3,49% | -15,96% | US$371.666 | US$2.488,05 | 1.921 WG0 |
| 1879 |  Typerium TYPE | US$0,0002300 | -1,20% | -37,03% | US$373.676 | US$3.079,13 | 1.624.839.391 TYPE |
| 1880 |  Node Runners NDR | US$15,89 | -3,26% | -23,32% | US$371.411 | US$2.475,19 | 23.377 NDR |
| 1881 |  Drops Ownership Power DOP | US$0,3142 | 0,10% | -27,42% | US$369.559 | US$1.409,75 | 1.176.034 DOP |
| 1882 |  Sharpay S | US$0,0002984 | 1,03% | -16,11% | US$370.109 | US$1.034,46 | 1.240.302.597 S |
| 1883 |  Bitcoin Interest BCI | US$0,02012 | 1,31% | -10,40% | US$368.652 | US$0,1700 | 18.326.892 BCI |
| 1884 |  Twinci TWIN | US$1,83 | 0,72% | -39,93% | US$365.556 | US$50.803,85 | 200.000 TWIN |
| 1885 |  Ormeus Coin ORMEUS | US$0,01011 | -5,12% | -26,69% | US$362.947 | US$1.051,38 | 35.904.998 ORMEUS |
| 1886 |  Emerald Crypto EMD | US$0,01890 | 81,18% | -20,53% | US$361.342 | US$3,50 | 19.117.129 EMD |
| 1887 |  Innovative Bioresearch Coin INNBC | US$0,000001391 | 0,25% | -46,38% | US$361.995 | US$14.746,21 | 260.179.999.999 INNBC |
| 1888 |  BlitzPick XBP | US$0,0009459 | 1,68% | -20,17% | US$362.042 | US$776,20 | 382.751.935 XBP |
| 1889 |  Streamity STM | US$0,01001 | 1,99% | 3,55% | US$360.266 | US$3.373,31 | 35.987.749 STM |
| 1890 |  HyperExchange HX | US$0,006040 | 0,26% | -4,34% | US$358.888 | US$1.846,56 | 59.415.498 HX |
| 1891 |  BiblePay BBP | US$0,0001212 | 2,21% | -2,45% | US$309.434 | US$52.195,19 | 2.552.987.248 BBP |
| 1892 |  Ink INK | US$0,0007719 | 20,49% | -29,45% | US$358.106 | US$623,07 | 463.910.527 INK |
| 1893 |  ZUM TOKEN ZUM | US$0,00002466 | 8,33% | 24,98% | US$358.616 | US$5.240,14 | 14.540.306.336 ZUM |
| 1894 |  HashCoin HSC | US$0,00002777 | -0,37% | -16,39% | US$357.236 | US$50.871,15 | 12.863.911.326 HSC |
| 1895 |  Unicly Doki Doki Collection UDOKI | US$0,0003556 | -11,66% | -36,29% | US$355.570 | US$12.872,00 | 1.000.000.000 UDOKI |
| 1896 |  x42 Protocol X42 | US$0,01757 | 21,67% | -23,93% | US$354.241 | US$32,88 | 20.166.886 X42 |
| 1897 |  Keep4r KP4R | US$4,20 | 9,75% | -16,08% | US$352.641 | US$21.055,93 | 83.908 KP4R |
| 1898 |  Kobocoin KOBO | US$0,01422 | 3,06% | 13,23% | US$351.224 | - | 24.700.248 KOBO |
| 1899 |  Arbidex ABX | US$0,01708 | -0,06% | -2,76% | US$347.594 | US$62.148,30 | 20.354.622 ABX |
| 1900 |  Teloscoin TELOS | US$0,002081 | -27,03% | -31,89% | US$348.399 | US$312,53 | 167.399.821 TELOS |
| 1901 |  Zennies ZENI | US$0,0003468 | 3,06% | -8,86% | US$347.098 | - | 1.000.812.836 ZENI |
| 1902 |  MU DANK DANK | US$0,01581 | -11,53% | -42,54% | US$350.713 | US$10.122,28 | 22.181.105 DANK |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.