Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Starbase STAR | US$0,004367 | -64,72% | -71,59% | US$818.811 | US$19.305,19 | 187.500.000 STAR |
| 1653 |  Primalbase Token PBT | US$672,71 | 33,14% | -54,08% | US$840.885 | US$15,25 | 1.250 PBT |
| 1654 |  PluraCoin PLURA | US$0,001025 | 47,71% | 32,72% | US$840.197 | US$2.178,62 | 819.375.599 PLURA |
| 1655 |  OLXA OLXA | US$0,0006149 | 2,55% | -10,77% | US$835.959 | - | 1.359.420.210 OLXA |
| 1656 |  BSCView BSCV | US$0,07069 | -1,56% | -8,78% | US$834.296 | US$4.754,65 | 11.801.399 BSCV |
| 1657 |  Curio CUR | US$0,4618 | 5,23% | -21,49% | US$824.912 | US$11.586,62 | 1.786.413 CUR |
| 1658 |  Lethean LTHN | US$0,001037 | -21,36% | -43,91% | US$825.590 | US$6.306,54 | 795.787.039 LTHN |
| 1659 |  GeoCoin GEO | US$0,2591 | 2,78% | -27,03% | US$823.991 | US$1.427,59 | 3.180.551 GEO |
| 1660 |  NeuroChain NCC | US$0,001890 | -9,99% | -25,75% | US$840.451 | US$5.133,48 | 444.648.036 NCC |
| 1661 |  Friendz FDZ | US$0,001566 | -16,03% | -17,79% | US$818.156 | US$59.212,39 | 522.608.177 FDZ |
| 1662 |  Fountain FTN | US$0,009426 | -0,97% | 20,84% | US$835.836 | US$9.494,87 | 88.674.658 FTN |
| 1663 |  Asch XAS | US$0,008730 | -6,10% | -23,54% | US$815.035 | US$880,23 | 93.355.331 XAS |
| 1665 |  Name Change Token NCT | US$0,01918 | 3,07% | -0,60% | US$801.599 | US$103.482 | 41.788.846 NCT |
| 1666 |  Open Predict Token OPT | US$0,8044 | 9,76% | 3,45% | US$804.009 | - | 999.478 OPT |
| 1667 |  LUXCoin LUX | US$0,06902 | -13,56% | -23,42% | US$797.824 | US$2.768,58 | 11.558.615 LUX |
| 1668 |  Heart Number HTN | US$0,0003534 | 0,16% | 0,24% | US$800.779 | US$711,36 | 2.265.801.963 HTN |
| 1669 |  GlobalBoost-Y BSTY | US$0,04447 | -7,73% | -29,11% | US$798.180 | US$960,83 | 17.950.579 BSTY |
| 1670 |  GamyFi Platform GFX | US$0,9332 | -9,45% | -25,17% | US$798.383 | US$43.193,21 | 855.571 GFX |
| 1671 |  Cat Token CAT | US$0,1220 | 16,34% | -9,20% | US$796.615 | US$419.553 | 6.527.607 CAT |
| 1672 |  Zeusshield ZSC | US$0,0006766 | -10,59% | 195,50% | US$791.346 | US$3.553,45 | 1.169.566.883 ZSC |
| 1673 |  Typhoon Network TYPH | US$0,09396 | 3,03% | -22,19% | US$794.487 | US$26.724,09 | 8.455.440 TYPH |
| 1674 |  Monkey Project MONK | US$0,06208 | 20,57% | -21,94% | US$790.545 | US$121,69 | 12.734.283 MONK |
| 1675 |  IHT Real Estate Protocol IHT | US$0,0007991 | 1,28% | -7,00% | US$790.391 | US$35.301,77 | 989.061.136 IHT |
| 1676 |  Manna MANNA | US$0,001178 | 6,85% | -2,27% | US$779.199 | US$4,64 | 661.236.006 MANNA |
| 1677 |  LanaCoin LANA | US$0,0003468 | 3,06% | -8,86% | US$775.967 | - | 2.237.401.332 LANA |
| 1678 |  SOTA Finance SOTA | US$0,01936 | -70,11% | -38,40% | US$774.414 | US$53,63 | 39.993.610 SOTA |
| 1679 |  NANJCOIN NANJ | US$0,00003979 | 0,99% | -44,82% | US$770.355 | US$34.471,86 | 19.361.889.557 NANJ |
| 1680 |  NFT Alley ALLEY | US$1,49 | 0,00% | 0,00% | US$771.800 | US$12.669,54 | 517.457 ALLEY |
| 1681 |  Gene Source Code Chain GENE | US$0,002046 | 3,06% | -8,86% | US$767.832 | - | 375.244.800 GENE |
| 1682 |  LocalCoinSwap LCS | US$0,01491 | 3,06% | -20,02% | US$766.693 | US$3.739,48 | 51.410.761 LCS |
| 1683 |  Rise RISE | US$0,004257 | 0,19% | -37,47% | US$767.116 | US$27,23 | 180.191.803 RISE |
| 1684 |  Mochi Market MOMA | US$0,05789 | 2,07% | -47,67% | US$764.181 | US$47.266,39 | 13.200.781 MOMA |
| 1685 |  Relite Finance RELI | US$0,03823 | 22,33% | -15,05% | US$760.155 | US$362.327 | 19.883.625 RELI |
| 1686 |  Zero Utility Token ZUT | US$781,58 | 19,08% | -4,38% | US$757.158 | US$13.826,17 | 969 ZUT |
| 1687 |  Rate3 RTE | US$0,0008473 | -13,81% | -30,87% | US$753.594 | US$277.356 | 889.382.388 RTE |
| 1688 |  ATLANT ATL | US$0,01394 | 2,18% | -61,61% | US$755.461 | - | 54.175.041 ATL |
| 1689 |  PetroDollar XPD | US$0,01179 | 3,06% | 3,29% | US$754.593 | - | 63.993.275 XPD |
| 1690 |  EchoLink EKO | US$0,001505 | 6,57% | -34,38% | US$752.574 | US$78.944,72 | 500.000.000 EKO |
| 1691 |  MicroBitcoin MBC | US$0,00001570 | 13,60% | 3,70% | US$752.985 | US$152,98 | 47.958.344.687 MBC |
| 1692 |  Orbitcoin ORB | US$0,2331 | 3,06% | -6,06% | US$750.598 | - | 3.220.616 ORB |
| 1693 |  Lightstreams PHT | US$0,01601 | 0,78% | -4,91% | US$740.016 | US$417,54 | 46.209.884 PHT |
| 1694 |  bAlpha BALPHA | US$40,49 | 25,97% | -21,68% | US$728.824 | US$236.407 | 18.000 BALPHA |
| 1695 |  UREEQA URQA | US$0,1734 | 6,51% | -24,86% | US$717.444 | US$88.534,42 | 4.137.500 URQA |
| 1696 |  Equal EQL | US$0,001762 | 21,66% | -27,54% | US$715.098 | US$8.371,74 | 405.842.550 EQL |
| 1697 |  Masari MSR | US$0,04613 | -2,09% | -14,59% | US$719.560 | US$1.461,87 | 15.599.005 MSR |
| 1698 |  Stably USD USDS | US$0,9993 | -1,55% | -1,64% | US$719.425 | US$4.364,14 | 719.964 USDS |
| 1699 |  PegNet PEG | US$0,0003175 | 171,37% | 28,17% | US$707.370 | US$1.806,10 | 2.227.955.499 PEG |
| 1700 |  TotemFi TOTM | US$0,2000 | 1,66% | -13,80% | US$714.675 | US$67.305,83 | 3.573.975 TOTM |
| 1701 |  Crypton CRP | US$0,1795 | -0,17% | -4,98% | US$716.664 | US$453,36 | 3.993.119 CRP |
| 1702 |  Nerva XNV | US$0,04196 | 4,79% | -15,17% | US$714.145 | US$194,87 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.