Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Dragon Coins DRG | US$0,003802 | 23,10% | -10,79% | US$1.325.754 | US$106,24 | 348.657.484 DRG |
| 1503 |  pEOS PEOS | US$0,001574 | -11,88% | -39,09% | US$1.303.621 | US$560,00 | 828.353.669 PEOS |
| 1504 |  Global Cryptocurrency GCC | US$0,001040 | 3,06% | 36,71% | US$1.318.750 | US$167,93 | 1.267.482.828 GCC |
| 1505 |  PHI Token PHI | US$0,2266 | 5,55% | 11,90% | US$1.320.925 | US$18,67 | 5.828.254 PHI |
| 1506 |  XTRABYTES XBY | US$0,003060 | -17,33% | 14,88% | US$1.315.842 | US$81,44 | 430.000.000 XBY |
| 1507 |  DAPS Coin DAPS | US$0,00002259 | 0,45% | -67,48% | US$1.309.620 | US$26.372,62 | 57.977.796.500 DAPS |
| 1508 |  SHPING SHPING | US$0,0008912 | 51,88% | 22,79% | US$1.500.923 | US$54.452,90 | 1.684.108.179 SHPING |
| 1509 |  Acute Angle Cloud AAC | US$0,005234 | 34,71% | -32,76% | US$1.308.454 | US$336.907 | 250.000.000 AAC |
| 1510 |  HOMIHELP HOMI | US$1,13 | 3,06% | -8,86% | US$1.299.542 | - | 1.150.359 HOMI |
| 1511 |  HollyGold HGOLD | US$0,3967 | -4,88% | 6,76% | US$1.300.154 | US$97.551,71 | 3.277.422 HGOLD |
| 1512 |  TheForce Trade FOC | US$0,04246 | -7,10% | -16,39% | US$1.294.998 | US$137.881 | 30.500.000 FOC |
| 1513 |  xBTC xBTC | US$0,2488 | 11,23% | -16,63% | US$1.226.451 | US$3.188,83 | 4.929.301 xBTC |
| 1514 |  Crowny CRWNY | US$0,009333 | 15,18% | -18,29% | US$1.295.412 | US$46.853,61 | 138.791.877 CRWNY |
| 1515 |  Safex Cash SFX | US$0,01355 | -18,64% | -17,93% | US$1.293.550 | US$10.520,67 | 95.434.792 SFX |
| 1516 |  Genesis Shards GS | US$0,1064 | -5,92% | -49,61% | US$1.279.657 | US$81.055,20 | 12.030.988 GS |
| 1517 |  VNX Exchange VNXLU | US$0,04582 | 4,21% | -23,55% | US$1.287.839 | US$59.324,74 | 28.104.700 VNXLU |
| 1518 |  Origin Sport ORS | US$0,004287 | 0,26% | -35,83% | US$1.286.166 | US$32.314,10 | 299.999.850 ORS |
| 1519 |  Tap XTP | US$0,001040 | 41,39% | -6,30% | US$1.281.536 | US$296.087 | 1.231.911.016 XTP |
| 1520 |  Lobstex LOBS | US$0,05885 | 5,87% | -16,99% | US$1.303.022 | US$67.674,67 | 22.141.535 LOBS |
| 1521 |  Cajutel CAJ | US$0,9475 | 1,40% | -59,84% | US$1.281.351 | - | 1.352.389 CAJ |
| 1522 |  Lendefi LDFI | US$0,2809 | -4,30% | -17,89% | US$1.286.191 | US$49.308,34 | 4.578.646 LDFI |
| 1523 |  Primas PST | US$0,02429 | 13,32% | -22,90% | US$1.279.968 | US$6.017.416 | 52.692.565 PST |
| 1524 |  DeFinition DZI | US$0,5404 | 6,97% | -8,74% | US$1.261.059 | US$33,44 | 2.333.767 DZI |
| 1525 |  AtromG8 AG8 | US$0,03004 | 12,91% | -16,73% | US$1.261.795 | US$139.673 | 42.000.000 AG8 |
| 1526 |  Polkalokr LKR | US$0,1033 | -1,39% | -24,52% | US$1.251.597 | US$133.925 | 12.120.705 LKR |
| 1527 |  BOMB BOMB | US$1,36 | -1,59% | -27,16% | US$1.235.561 | US$176.467 | 905.266 BOMB |
| 1528 |  Golden Goose GOLD | US$0,007477 | 1,82% | -1,97% | US$1.241.197 | US$322.613 | 165.994.209 GOLD |
| 1529 |  Modern Investment Coin MODIC | US$0,2168 | 5,42% | -9,95% | US$1.235.395 | US$1.444,47 | 5.698.422 MODIC |
| 1530 |  Pigeoncoin PGN | US$0,0001634 | 0,36% | -25,93% | US$1.227.945 | US$17.041,54 | 7.514.364.865 PGN |
| 1531 |  Expanse EXP | US$0,06518 | 29,13% | -2,20% | US$1.225.784 | US$23.436,41 | 18.805.100 EXP |
| 1532 |  FujiCoin FJC | US$0,0003468 | 3,06% | -8,86% | US$1.225.358 | US$0,2800 | 3.533.162.143 FJC |
| 1533 |  KIWIGO KGO | US$0,02883 | -5,38% | -6,06% | US$1.223.466 | US$95.836,05 | 42.438.196 KGO |
| 1534 |  Blue Whale EXchange BWX | US$0,03432 | 17,88% | 41,38% | US$1.323.648 | US$117.970 | 38.570.686 BWX |
| 1535 |  ArGo ARGO | US$0,1352 | 3,04% | -27,71% | US$1.202.839 | US$3.560,23 | 8.895.833 ARGO |
| 1536 |  Rewardiqa REW | US$0,1213 | -9,37% | -14,70% | US$1.213.498 | US$1.025,76 | 10.000.000 REW |
| 1537 |  Landbox LAND | US$0,01621 | -1,91% | -17,74% | US$1.238.481 | US$205.091 | 76.385.230 LAND |
| 1538 |  Bitswift BITS | US$0,3150 | 0,91% | -45,21% | US$1.223.679 | US$27.527,06 | 3.884.635 BITS |
| 1539 |  Step Finance STEP | US$0,3018 | -3,57% | -25,77% | US$1.207.068 | US$493.979 | 4.000.000 STEP |
| 1540 |  Zero ZER | US$0,1187 | 5,40% | -24,96% | US$1.205.556 | US$16.091,89 | 10.156.788 ZER |
| 1541 |  Naka Bodhi Token NBOT | US$0,01641 | -14,19% | -35,03% | US$1.148.760 | US$14.540,10 | 70.000.000 NBOT |
| 1542 |  Fera FERA | US$0,006356 | -4,47% | -26,70% | US$1.181.746 | US$10.246,41 | 185.933.016 FERA |
| 1543 |  SOAR.FI SOAR | US$0,1431 | -0,14% | -30,91% | US$1.177.804 | US$677,67 | 8.228.693 SOAR |
| 1544 |  Upfiring UFR | US$0,04910 | 0,54% | -49,93% | US$1.178.461 | US$1.755,51 | 24.000.000 UFR |
| 1545 |  ByteNext BNU | US$0,3355 | 0,36% | -11,15% | US$1.174.335 | US$109.930 | 3.500.000 BNU |
| 1546 |  Method Finance MTHD | US$0,02909 | -9,78% | -53,02% | US$1.166.571 | US$36.868,59 | 40.096.930 MTHD |
| 1547 |  FaraLand FARA | US$0,3171 | 16,48% | 1,29% | US$1.171.740 | US$311.555 | 3.694.650 FARA |
| 1548 |  AI Doctor AIDOC | US$0,001494 | 7,94% | -21,81% | US$1.162.005 | US$44.539,40 | 777.777.776 AIDOC |
| 1549 |  Mercury MER | US$0,01144 | 13,36% | -18,71% | US$1.144.493 | US$2.507,29 | 100.000.000 MER |
| 1550 |  Katalyo KTLYO | US$0,1060 | -2,13% | -28,08% | US$1.134.239 | US$64.464,89 | 10.695.604 KTLYO |
| 1551 |  JustBet WINR | US$0,0009950 | -2,91% | -24,70% | US$1.161.268 | US$126.262 | 1.167.050.613 WINR |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.