Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Hashgard GARD | US$0,0001519 | 2,41% | -26,70% | US$1.518.927 | US$81.464,59 | 10.000.000.000 GARD |
| 1453 |  Venus BCH vBCH | US$9,73 | 2,71% | -18,88% | US$1.502.572 | - | 154.392 vBCH |
| 1454 |  nYFI N0031 | US$0,5669 | -0,07% | 863,48% | US$1.514.618 | US$16,64 | 2.671.616 N0031 |
| 1455 |  Professional Fighters League Fan Token PFL | US$1,45 | 5,09% | -24,24% | US$1.503.921 | - | 1.036.192 PFL |
| 1456 |  ADAMANT Messenger ADM | US$0,01732 | 13,03% | 14,78% | US$1.504.945 | US$463,46 | 86.879.966 ADM |
| 1457 |  ParkinGo GOT | US$0,07444 | -6,93% | 18,55% | US$1.501.337 | US$1.251,34 | 20.168.694 GOT |
| 1458 |  AICHAIN AIT | US$0,002785 | 3,27% | -11,69% | US$1.490.180 | US$102.134 | 535.067.071 AIT |
| 1459 |  DEJAVE DJV | US$555,48 | 14,25% | -12,21% | US$1.463.700 | US$1.701,22 | 2.635 DJV |
| 1460 |  ZUSD ZUSD | US$1,00 | -0,30% | 0,01% | US$1.472.420 | US$340.299 | 1.472.237 ZUSD |
| 1461 |  Humaniq HMQ | US$0,007906 | 5,26% | -3,63% | US$1.468.987 | US$99.274,29 | 185.811.695 HMQ |
| 1462 |  disBalancer DDOS | US$0,5332 | 34,91% | 5,03% | US$1.337.040 | US$270.966 | 2.507.435 DDOS |
| 1463 |  Swapcoinz SPAZ | US$0,1384 | 3,32% | -8,63% | US$1.466.302 | US$261.897 | 10.597.550 SPAZ |
| 1464 |  Grumpy.finance GRUMPY | US$0,00000001625 | -7,58% | -54,55% | US$1.447.756 | US$5.559,09 | 89.072.526.746.438 GRUMPY |
| 1465 |  Lead Wallet LEAD | US$0,002865 | 4,10% | -10,55% | US$1.447.747 | US$163.814 | 505.310.846 LEAD |
| 1466 |  Kangal KANGAL | US$0,00001424 | 2,33% | -8,99% | US$1.423.712 | US$6.730,45 | 100.000.000.000 KANGAL |
| 1467 |  Eden EDN | US$0,002464 | 6,25% | -20,64% | US$1.478.624 | US$132.963 | 600.000.000 EDN |
| 1468 |  Ulord UT | US$0,01808 | -1,36% | -18,87% | US$1.440.361 | - | 79.652.071 UT |
| 1469 |  BOScoin BOS | US$0,001670 | 0,16% | 0,24% | US$1.445.877 | US$12.591,99 | 865.842.501 BOS |
| 1470 |  Chonk CHONK | US$36,72 | -0,92% | -47,35% | US$1.432.145 | US$5.668,99 | 39.000 CHONK |
| 1471 |  Centric Cash CNS | US$0,0004340 | 9,59% | -22,08% | US$1.427.401 | US$232.347 | 3.288.730.053 CNS |
| 1472 |  Isiklar Coin ISIKC | US$0,3689 | 2,64% | 1,44% | US$1.440.541 | US$314.944 | 3.904.805 ISIKC |
| 1473 |  GHOSTPRISM GHOST | US$0,3164 | -11,57% | -24,27% | US$1.421.960 | US$48,31 | 4.493.797 GHOST |
| 1474 |  Bitcoin Confidential BC | US$0,0001907 | -0,11% | 27,09% | US$1.404.549 | US$1.224,96 | 7.365.901.523 BC |
| 1475 |  Machi X MCX | US$0,004404 | 0,74% | -17,77% | US$1.398.368 | US$341,37 | 317.540.821 MCX |
| 1476 |  Patientory PTOY | US$0,02000 | 2,45% | -5,21% | US$1.400.261 | US$36.072,51 | 70.000.000 PTOY |
| 1477 |  Auxilium AUX | US$0,01013 | 8,98% | -1,15% | US$1.390.078 | US$43.263,42 | 137.200.578 AUX |
| 1478 |  Oikos OKS | US$0,008856 | 1,44% | -9,64% | US$1.389.781 | US$126.450 | 156.924.012 OKS |
| 1479 |  Axis DeFi AXIS | US$0,6706 | 9,63% | -4,35% | US$1.397.760 | US$68.704,76 | 2.084.401 AXIS |
| 1480 |  Yield Protocol YIELD | US$0,04055 | 1,29% | -22,74% | US$1.379.109 | US$172.104 | 34.009.745 YIELD |
| 1481 |  EOS TRUST EOST | US$0,0001834 | 2,95% | -9,29% | US$1.378.610 | - | 7.518.810.122 EOST |
| 1482 |  ORAO Network ORAO | US$0,03608 | 17,62% | -19,94% | US$1.421.463 | US$66.436,67 | 39.397.668 ORAO |
| 1483 |  REPO REPO | US$0,06069 | -0,91% | -12,35% | US$1.367.064 | US$74.873,59 | 22.524.303 REPO |
| 1484 |  Remme REM | US$0,001367 | -4,57% | -31,48% | US$1.367.319 | US$113.408 | 1.000.000.000 REM |
| 1485 |  adbank ADB | US$0,001574 | 9,53% | -42,13% | US$1.364.532 | US$118.299 | 866.786.555 ADB |
| 1486 |  TenUp TUP | US$0,07693 | 41,72% | 121,29% | US$1.341.798 | US$9.879,57 | 17.442.238 TUP |
| 1487 |  PWR Coin PWR | US$0,0001404 | 2,86% | -9,60% | US$1.357.169 | - | 9.664.500.811 PWR |
| 1488 |  Xensor XSR | US$0,0002908 | 4,66% | -23,97% | US$1.349.343 | US$51.304,92 | 4.640.661.096 XSR |
| 1489 |  Nexalt XLT | US$0,05301 | 2,22% | -11,73% | US$1.353.868 | US$122.697 | 25.539.972 XLT |
| 1490 |  BillionHappiness BHC | US$49,51 | 3,83% | -21,63% | US$1.353.023 | US$51.420,59 | 27.327 BHC |
| 1491 |  Bitcashpay BCP | US$0,006784 | 5,56% | -33,32% | US$1.347.598 | US$126.750 | 198.655.033 BCP |
| 1492 |  Bean Cash BITB | US$0,0003154 | 7,46% | 1,72% | US$1.332.800 | US$37,32 | 4.225.563.000 BITB |
| 1493 |  Krios GIG | US$0,002686 | 1,78% | -12,66% | US$1.342.792 | US$68,49 | 499.994.072 GIG |
| 1494 |  Secure Pad SEPA | US$7,53 | -1,74% | -30,14% | US$1.337.249 | US$6.683,79 | 177.686 SEPA |
| 1495 |  WOWswap WOW | US$4,05 | -1,17% | -11,88% | US$1.344.638 | US$45.579,34 | 331.682 WOW |
| 1496 |  ATN ATN | US$0,01595 | -21,30% | 9,15% | US$1.344.827 | US$64.201,90 | 84.302.524 ATN |
| 1497 |  Xaurum XAUR | US$0,01873 | -7,25% | -26,54% | US$1.333.179 | US$23.306,05 | 71.186.137 XAUR |
| 1498 |  Lepricon L3P | US$0,008997 | 1,12% | -11,00% | US$1.323.085 | US$62.349,96 | 147.066.490 L3P |
| 1499 |  Defis Network DFS | US$3,58 | 8,83% | -26,75% | US$1.326.958 | US$167.529 | 370.848 DFS |
| 1500 |  MonetaryUnit MUE | US$0,005896 | 9,50% | -22,53% | US$1.329.829 | US$595,81 | 225.552.513 MUE |
| 1501 |  Alphacat ACAT | US$0,0004735 | 15,46% | -32,98% | US$1.321.247 | US$77.387,68 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.