Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  QANplatform QARK | US$0,1051 | 41,73% | -35,33% | US$2.002.711 | US$240,18 | 19.057.960 QARK |
| 1353 |  Inex Project INEX | US$0,0001834 | 2,95% | -9,29% | US$1.996.734 | - | 10.890.000.000 INEX |
| 1354 |  Internxt INXT | US$3,16 | -4,64% | -17,62% | US$1.990.399 | US$175.742 | 629.610 INXT |
| 1355 |  Omni OMNI | US$3,53 | 13,64% | -19,18% | US$1.988.994 | US$68,20 | 562.912 OMNI |
| 1356 |  Cappasity CAPP | US$0,002988 | 8,15% | -32,04% | US$1.981.659 | US$255.770 | 663.271.025 CAPP |
| 1357 |  Nuggets NUG | US$0,001145 | 0,92% | 35,38% | US$1.974.943 | - | 1.724.830.450 NUG |
| 1358 |  CryptoPing PING | US$0,2723 | 5,27% | -3,89% | US$1.972.626 | - | 7.244.286 PING |
| 1359 |  AMATEN AMA | US$0,2600 | 28,62% | 23,43% | US$1.968.647 | US$656,51 | 7.571.323 AMA |
| 1360 |  SnowSwap SNOW | US$6,24 | 2,58% | -26,27% | US$1.939.498 | US$109.803 | 310.901 SNOW |
| 1361 |  VAULT VAULT | US$4,73 | -1,08% | -11,88% | US$1.949.934 | US$2.026,66 | 412.491 VAULT |
| 1362 |  Polyient Games Governance Token PGT | US$107,12 | -0,20% | -16,95% | US$1.953.427 | US$1.468,71 | 18.236 PGT |
| 1363 |  PLANET PLA | US$0,008612 | -6,35% | -24,71% | US$1.937.599 | US$28.092,53 | 225.000.000 PLA |
| 1364 |  Carboncoin CARBON | US$0,0001250 | -21,73% | -2,34% | US$1.924.003 | US$0,01000 | 15.392.022.544 CARBON |
| 1365 |  Darwinia Commitment Token KTON | US$47,49 | 2,11% | -20,35% | US$1.933.413 | US$626.333 | 40.710 KTON |
| 1366 |  Waves Community Token WCT | US$0,1907 | 3,06% | -8,86% | US$1.907.477 | - | 9.999.940 WCT |
| 1367 |  Hydro HYDRO | US$0,02566 | 20,69% | -11,34% | US$1.909.795 | US$200.080 | 74.414.257 HYDRO |
| 1368 |  Fluity FLTY | US$0,08099 | 3,98% | -35,86% | US$1.904.454 | US$3.350,21 | 23.515.713 FLTY |
| 1369 |  Infinity Esaham INFS | US$2,97 | -7,31% | 35,16% | US$1.887.428 | US$16.013,57 | 635.122 INFS |
| 1370 |  Dimecoin DIME | US$0,000003942 | 2,76% | -3,86% | US$1.885.692 | US$4.020,92 | 478.333.438.962 DIME |
| 1371 |  Mcashchain MCASH | US$0,002890 | -0,07% | -0,04% | US$1.893.424 | US$739,52 | 655.129.798 MCASH |
| 1372 |  Vipstar Coin VIPS | US$0,00003864 | 14,82% | -23,73% | US$1.888.226 | US$45,49 | 48.870.352.722 VIPS |
| 1373 |  ChatCoin CHAT | US$0,002718 | -1,40% | -31,21% | US$1.875.315 | US$76.468,58 | 690.000.640 CHAT |
| 1374 |  Content Neutrality Network CNN | US$0,00004780 | 5,41% | -29,75% | US$1.865.797 | US$42.974,72 | 39.035.223.816 CNN |
| 1375 |  Faceter FACE | US$0,003979 | 4,79% | -41,91% | US$1.872.009 | US$735,83 | 470.477.311 FACE |
| 1376 |  Waifu Token WAIF | US$0,002127 | 1,85% | -30,65% | US$1.861.065 | US$1.910,54 | 874.874.687 WAIF |
| 1377 |  Young Boys Fan Token YBO | US$1,82 | 0,11% | -21,43% | US$1.826.146 | - | 1.001.392 YBO |
| 1378 |  SuperLauncher LAUNCH | US$0,4547 | 14,42% | -33,52% | US$1.860.270 | US$107.100 | 4.091.001 LAUNCH |
| 1379 |  I/O Coin IOC | US$0,09746 | 15,84% | -7,88% | US$1.846.424 | US$592,83 | 18.946.363 IOC |
| 1380 |  Veil VEIL | US$0,02119 | 2,46% | -11,54% | US$1.823.669 | US$833,88 | 86.077.880 VEIL |
| 1381 |  Merculet MVP | US$0,0004199 | -0,87% | -27,29% | US$1.818.503 | US$242.175 | 4.330.984.343 MVP |
| 1382 |  Club Atletico Independiente CAI | US$2,92 | 0,57% | -8,89% | US$1.904.978 | - | 652.888 CAI |
| 1383 |  ScPrime SCP | US$0,05061 | 1,45% | -5,90% | US$1.819.553 | US$4.427,46 | 35.954.285 SCP |
| 1384 |  ZClassic ZCL | US$0,1960 | 3,38% | 1,21% | US$1.809.428 | US$10.375,59 | 9.232.340 ZCL |
| 1385 |  StakedZEN STZEN | US$53,77 | 0,25% | -33,95% | US$1.796.238 | US$672,32 | 33.404 STZEN |
| 1386 |  CannabisCoin CANN | US$0,02324 | 3,06% | 35,70% | US$1.794.596 | - | 77.231.176 CANN |
| 1387 |  Kuai Token KT | US$0,1583 | 2,69% | 18,17% | US$1.797.503 | US$23.849.426 | 11.354.884 KT |
| 1388 |  TENT TENT | US$0,04920 | 2,66% | -21,54% | US$1.788.195 | US$222.519 | 36.344.528 TENT |
| 1389 |  MyWish WISH | US$0,1868 | -2,96% | -27,36% | US$1.782.909 | US$26,37 | 9.546.651 WISH |
| 1390 |  UGAS UGAS | US$0,01038 | 5,61% | -22,88% | US$1.782.256 | US$261.700 | 171.719.420 UGAS |
| 1391 |  FairCoin FAIR | US$0,03350 | 1,36% | -8,96% | US$1.782.032 | - | 53.193.831 FAIR |
| 1392 |  Birake BIR | US$0,01959 | 60,14% | 171,01% | US$1.780.082 | US$5.487,20 | 90.846.932 BIR |
| 1393 |  Dogeswap DOGES | US$89,18 | 65,27% | 73,60% | US$1.783.647 | US$54.297,02 | 20.000 DOGES |
| 1394 |  Playcent PCNT | US$0,08060 | -14,63% | -36,92% | US$1.787.035 | US$121.589 | 22.172.332 PCNT |
| 1395 |  CHADS VC CHADS | US$0,03637 | 0,48% | -18,30% | US$1.760.391 | US$752,37 | 48.399.483 CHADS |
| 1396 |  GAPS GAP | US$0,1767 | 0,16% | 0,24% | US$1.767.098 | US$8,84 | 10.000.000 GAP |
| 1397 |  DexKit KIT | US$2,20 | -2,62% | -14,45% | US$1.755.414 | US$935.710 | 798.898 KIT |
| 1398 |  Azuki AZUKI | US$0,1562 | 6,88% | -0,55% | US$1.762.802 | US$41.594,62 | 11.284.984 AZUKI |
| 1399 |  Minereum MNE | US$0,1412 | 28,15% | -20,91% | US$1.756.339 | US$28.131,11 | 12.436.085 MNE |
| 1400 |  xSigma SIG | US$0,2537 | -0,41% | -26,37% | US$1.750.032 | US$84.273,78 | 6.896.785 SIG |
| 1401 |  iEthereum IETH | US$0,09721 | 3,20% | -7,19% | US$1.749.826 | US$5,04 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.