Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Pirl PIRL | US$0,001040 | -14,65% | -31,65% | US$88.015 | US$33,86 | 84.593.637 PIRL |
| 2207 |  Sakura Bloom SKB | US$0,00003399 | -0,13% | -84,07% | US$87.800 | US$0,3800 | 2.582.965.294 SKB |
| 2208 |  ATBCoin ATB | US$0,002081 | 3,06% | -8,86% | US$87.477 | - | 42.038.227 ATB |
| 2209 |  Panda Yield BBOO | US$0,06263 | 1,21% | -22,09% | US$87.415 | US$6.562,99 | 1.395.721 BBOO |
| 2210 |  Waletoken WTN | US$0,000004377 | -14,51% | -69,49% | US$87.175 | US$114,90 | 19.918.713.667 WTN |
| 2211 |  Italian Lira ITL | US$0,000003468 | 3,06% | -8,86% | US$86.704 | - | 24.999.999.998 ITL |
| 2212 |  PengolinCoin PGO | US$0,003341 | -0,02% | -24,68% | US$85.220 | US$61.976,99 | 25.505.848 PGO |
| 2213 |  INRToken INRT | US$0,0003468 | 3,06% | -8,86% | US$86.098 | US$10,52 | 248.253.620 INRT |
| 2214 |  EveriToken EVT | US$0,003783 | 4,62% | -11,40% | US$85.557 | US$288,33 | 22.614.716 EVT |
| 2215 |  Bata BTA | US$0,01692 | -10,19% | 16,43% | US$85.513 | US$59,73 | 5.052.601 BTA |
| 2216 |  Gentarium GTM | US$0,01561 | 3,06% | -41,41% | US$85.440 | - | 5.474.553 GTM |
| 2217 |  Bela BELA | US$0,001734 | 3,06% | -8,86% | US$84.946 | - | 48.986.325 BELA |
| 2218 |  MedicCoin MEDIC | US$0,0002775 | 17,78% | 4,16% | US$82.778 | US$12,14 | 298.349.398 MEDIC |
| 2219 |  GCN Coin GCN | US$0,0000004757 | 11,94% | -55,62% | US$81.865 | US$0,01000 | 172.076.810.000 GCN |
| 2220 |  Ethereum Gold Project ETGP | US$0,00001387 | -29,52% | -8,86% | US$82.201 | US$652,33 | 5.925.401.909 ETGP |
| 2221 |  Neural Protocol NRP | US$0,000008633 | 0,08% | -17,26% | US$81.992 | US$823,32 | 9.497.994.014 NRP |
| 2222 |  GenesisX XGS | US$0,008670 | 51,56% | -0,93% | US$81.926 | US$546,29 | 9.448.951 XGS |
| 2223 |  Crowd Machine CMCT | US$0,0001743 | -5,06% | 18,11% | US$81.931 | US$75,34 | 470.164.800 CMCT |
| 2224 |  Coin2.1 C2 | US$0,001040 | 3,06% | -8,86% | US$81.411 | - | 78.245.975 C2 |
| 2225 |  EnterCoin ENTRC | US$0,01415 | -0,07% | 0,53% | US$80.637 | US$14.208,28 | 5.696.850 ENTRC |
| 2226 |  SafeCapital SCAP | US$0,04327 | 5,77% | -21,28% | US$80.167 | US$55,91 | 1.852.870 SCAP |
| 2227 |  Bitzeny ZNY | US$0,001040 | 3,06% | -31,65% | US$78.673 | US$0,01000 | 75.614.500 ZNY |
| 2228 |  POPCHAIN PCH | US$0,00008791 | 0,16% | 0,24% | US$78.489 | - | 892.799.357 PCH |
| 2229 |  Fire Lotto FLOT | US$0,002775 | 3,06% | -33,72% | US$76.249 | US$0,3900 | 27.481.717 FLOT |
| 2230 |  EUNOMIA ENTS | US$0,000004638 | 37,83% | 21,89% | US$76.166 | US$0,01000 | 16.420.688.682 ENTS |
| 2231 |  Taklimakan Network TAN | US$0,001712 | 13,65% | 44,22% | US$78.655 | US$43.088,68 | 45.942.180 TAN |
| 2232 |  GoldBlocks GB | US$0,004855 | 3,06% | -8,86% | US$75.569 | - | 15.563.873 GB |
| 2233 |  MFCoin MFC | US$0,003748 | -83,66% | -59,07% | US$78.337 | US$207,89 | 20.901.004 MFC |
| 2234 |  ShowHand HAND | US$0,000001194 | 1,03% | 0,67% | US$73.899 | US$362,62 | 61.912.434.418 HAND |
| 2235 |  Blockburn BURN | US$0,00003725 | 37,24% | -52,37% | US$73.490 | US$44,36 | 1.972.738.958 BURN |
| 2236 |  ZeusNetwork ZEUS | US$0,000001040 | 3,06% | 36,71% | US$72.831 | US$0,02000 | 70.000.000.000 ZEUS |
| 2237 |  Newton Coin Project NCP | US$0,0006936 | 191,55% | 107,65% | US$72.749 | US$0,07000 | 104.880.960 NCP |
| 2238 |  Martkist MARTK | US$0,004292 | -1,09% | -40,64% | US$72.761 | US$5.074,25 | 16.952.470 MARTK |
| 2239 |  WeBlock WON | US$0,01595 | -0,13% | -0,44% | US$71.867 | US$9.044,88 | 4.505.536 WON |
| 2240 |  EthereumX ETX | US$0,0007961 | 1,83% | -43,58% | US$69.440 | US$23,21 | 87.225.579 ETX |
| 2241 |  YFIVE FINANCE YFIVE | US$3,60 | -7,43% | -9,92% | US$70.251 | US$45.597,91 | 19.509 YFIVE |
| 2242 |  Bintex Futures BNTX | US$0,6961 | -0,07% | 2,29% | US$70.134 | US$798.723 | 100.754 BNTX |
| 2243 |  Provoco Token VOCO | US$0,00000007000 | 16,58% | -12,56% | US$69.960 | US$104,02 | 999.375.710.075 VOCO |
| 2244 |  GeyserCoin GSR | US$0,04543 | 3,06% | 18,21% | US$69.413 | US$55,36 | 1.527.810 GSR |
| 2245 |  Adzcoin ADZ | US$0,001387 | 3,06% | -8,86% | US$69.123 | - | 49.827.043 ADZ |
| 2246 |  Vortex Defi VTX | US$0,02752 | 0,14% | -24,49% | US$68.791 | US$13.694,69 | 2.500.000 VTX |
| 2247 |  Rapidz RPZX | US$0,00003681 | -21,83% | -70,50% | US$68.012 | US$1.118,25 | 1.847.661.820 RPZX |
| 2248 |  Neuromorphic.io NMP | US$0,009568 | 60,30% | -54,91% | US$66.973 | US$155,35 | 7.000.000 NMP |
| 2249 |  Herbalist Token HERB | US$0,000006964 | -3,14% | 46,83% | US$66.155 | US$68,67 | 9.499.999.999 HERB |
| 2250 |  Ruler Protocol RULER | US$17,62 | 6,40% | -31,11% | US$65.879 | US$48.279,32 | 3.739 RULER |
| 2251 |  CPUchain CPU | US$0,001283 | 3,06% | -33,88% | US$65.853 | US$17,52 | 51.318.400 CPU |
| 2252 |  Rubies RBIES | US$0,006243 | 3,06% | -8,86% | US$65.019 | - | 10.415.252 RBIES |
| 2253 |  Eroscoin ERO | US$0,0003468 | 3,06% | -8,86% | US$64.766 | - | 186.744.000 ERO |
| 2254 |  Privatix PRIX | US$0,05688 | -11,51% | -20,92% | US$64.013 | US$17.306,13 | 1.125.455 PRIX |
| 2255 |  PolypuX PUX | US$0,001596 | -9,22% | -16,60% | US$63.854 | US$8.790,98 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.