Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  ADADOWN ADADOWN | US$0,03760 | -17,60% | -6,06% | - | US$14.675.481 | - |
| 2558 |  miMatic MIMATIC | US$1,00 | 1,36% | -0,79% | - | US$13.507.449 | - |
| 2559 |  SifChain erowan | US$0,1911 | 1,85% | -22,97% | - | US$14.172.779 | - |
| 2560 |  MileVerse MVC | US$0,02420 | 7,46% | -18,16% | - | US$13.193.784 | - |
| 2561 |  Assemble Protocol ASM | US$0,03696 | 12,32% | -5,27% | - | US$12.799.100 | - |
| 2562 |  XRPDOWN XRPDOWN | US$0,02253 | -11,83% | 23,34% | - | US$11.697.621 | - |
| 2563 |  DOTUP DOTUP | US$5,29 | 6,22% | -52,88% | - | US$10.371.549 | - |
| 2564 |  Kabosu KABOSU | US$0,000000006046 | 2,80% | -30,07% | - | US$9.805.560 | - |
| 2565 |  TBCC Labs TBCC | US$0,01225 | -3,07% | 6,47% | - | US$9.499.128 | - |
| 2566 |  CPCoin CPC | US$7,27 | 4,99% | 21,92% | - | US$9.494.129 | - |
| 2567 |  DefiBox BOX | US$8,37 | 3,39% | -21,39% | - | US$9.279.191 | - |
| 2568 |  Gera Coin GERA | US$0,7525 | 1,42% | 2,80% | - | US$9.414.517 | - |
| 2569 |  DOTDOWN DOTDOWN | US$0,01390 | -7,40% | 107,33% | - | US$8.871.895 | - |
| 2570 |  Amun Ether 3x Daily Short ETH3S | US$0,1811 | -1,91% | 44,82% | - | US$8.061.214 | - |
| 2571 |  LINKUP LINKUP | US$1,73 | 7,50% | -38,76% | - | US$7.508.902 | - |
| 2572 |  Australian Dollar Token AUDT | US$0,7571 | 0,55% | 0,37% | - | US$7.841.278 | - |
| 2573 |  XLMUP XLMUP | US$0,08300 | 10,59% | -40,75% | - | US$7.234.785 | - |
| 2574 |  FEG Token FEG | US$0,000000006976 | 21,86% | 11,60% | - | US$8.430.253 | - |
| 2575 |  Doge Killer LEASH | US$1.942,28 | -1,87% | -17,12% | - | US$6.987.808 | - |
| 2576 |  Compound USDT CUSDT | US$0,02122 | -0,07% | -0,03% | - | US$6.772.747 | - |
| 2577 |  Beacon ETH BETH | US$1.886,82 | 2,43% | -15,94% | - | US$6.516.053 | - |
| 2578 |  xFund XFUND | US$3.565,93 | 74,81% | 55,77% | - | US$6.467.452 | - |
| 2579 |  ALP Coin ALP | US$0,7704 | 4,03% | -12,68% | - | US$6.420.673 | - |
| 2580 |  LINKDOWN LINKDOWN | US$0,2566 | -8,29% | 23,70% | - | US$6.466.129 | - |
| 2581 |  ETHDOWN ETHDOWN | US$0,00009701 | -3,07% | 24,28% | - | US$6.387.574 | - |
| 2582 |  Lendhub LHB | US$0,09574 | 3,50% | -24,60% | - | US$5.980.826 | - |
| 2583 |  3X Long Bitcoin Token BULL | US$5.304,58 | 8,96% | -30,37% | - | US$6.020.958 | - |
| 2584 |  CARD.STARTER CARDS | US$13,80 | 5,45% | -23,93% | - | US$5.926.476 | - |
| 2585 |  sBTC SBTC | US$35.224,15 | 3,52% | -7,85% | - | US$5.796.467 | - |
| 2586 |  Akita Inu AKITA | US$0,000001003 | 6,28% | -28,48% | - | US$5.783.805 | - |
| 2587 |  Paypolitan Token EPAN | US$0,1315 | 31,82% | 17,46% | - | US$4.777.244 | - |
| 2588 |  PlatON LAT | US$0,2750 | 1,51% | -13,36% | - | US$4.684.285 | - |
| 2589 |  Xeno Token XNO | US$0,07071 | 10,56% | -35,26% | - | US$4.605.449 | - |
| 2590 |  TON Crystal TON | US$0,5044 | -15,56% | 37,86% | - | US$4.423.920 | - |
| 2591 |  sKLAY SKLAY | US$1,11 | 17,93% | -8,13% | - | US$4.605.699 | - |
| 2592 |  Value Liquidity VALUE | US$1,50 | -0,20% | -36,57% | - | US$4.319.466 | - |
| 2593 |  FinexboxToken FNB | US$2,67 | 3,06% | -8,83% | - | US$4.199.696 | - |
| 2594 |  TRXDOWN TRXDOWN | US$0,0009090 | -31,19% | 0,38% | - | US$4.277.238 | - |
| 2595 |  Peppa Network PEPPA | US$0,00000001480 | 2,00% | -47,71% | - | US$4.164.967 | - |
| 2596 |  Filda FILDA | US$0,2006 | 14,90% | -7,18% | - | US$4.191.448 | - |
| 2597 |  Goes Up Higher GUH | US$386,81 | 28,00% | 129,26% | - | US$5.707.539 | - |
| 2598 |  Wrapped AVAX WAVAX | US$11,48 | 0,72% | -22,73% | - | US$4.166.605 | - |
| 2599 |  Football Stars FootballStars | US$0,00001452 | 8,02% | -23,44% | - | US$4.075.538 | - |
| 2600 |  UnFederalReserve ERSDL | US$0,1256 | -5,21% | -17,78% | - | US$4.011.661 | - |
| 2601 |  Jejudoge JEJUDOGE | US$0,00000005930 | -3,55% | 0,00% | - | US$3.970.146 | - |
| 2602 |  EthereumMax EMAX | US$0,00000006639 | -17,90% | -45,87% | - | US$3.911.178 | - |
| 2603 |  XTZUP XTZUP | US$0,04300 | 10,18% | -32,86% | - | US$3.804.213 | - |
| 2604 |  Zild Finance ZILD | US$127,02 | 0,41% | -14,12% | - | US$3.599.976 | - |
| 2605 |  AAVEDOWN AAVEDOWN | US$0,1176 | -4,38% | 18,95% | - | US$3.839.735 | - |
| 2606 |  Yobit Token YO | US$2.479,42 | 10,21% | -16,36% | - | US$3.737.210 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.