Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Jointer JNTR | US$0,1318 | -4,30% | -23,37% | - | US$146.125 | - |
| 3108 |  Bugg Inu BUGG | US$0,000000000020 | 0,66% | -83,28% | - | US$140.726 | - |
| 3109 |  SafeBTC SAFEBTC | US$0,000000005746 | -0,49% | -39,34% | - | US$151.546 | - |
| 3110 |  Pitbull PIT | US$0,000000000191 | 0,54% | -56,08% | - | US$242.915 | - |
| 3111 |  LCG LCG | US$0,02968 | 21,62% | 8,65% | - | US$147.232 | - |
| 3112 |  Dapp Token DAPPT | US$0,001769 | -4,22% | -31,01% | - | US$139.947 | - |
| 3113 |  3X Short TRX Token TRXBEAR | US$0,000003936 | -39,48% | -8,54% | - | US$139.183 | - |
| 3114 |  Momo Protocol MOMO | US$0,02987 | -16,27% | -21,78% | - | US$146.039 | - |
| 3115 |  2local 2LC | US$0,001554 | 1,90% | 81,33% | - | US$149.617 | - |
| 3116 |  Nabox NABOX | US$0,00003442 | -3,68% | 0,00% | - | US$250.873 | - |
| 3117 |  Strite STRI | US$0,2452 | 0,83% | -11,31% | - | US$139.573 | - |
| 3118 |  Blind Boxes BLES | US$0,1936 | 8,48% | -32,99% | - | US$137.951 | - |
| 3119 |  Franklin FLY | US$0,03990 | 3,96% | -34,11% | - | US$137.915 | - |
| 3120 |  BlockNoteX BNOX | US$0,6090 | -1,06% | -1,04% | - | US$137.658 | - |
| 3121 |  Booster BOO | US$0,1238 | -1,37% | 1,58% | - | US$135.992 | - |
| 3122 |  Kalmar KALM | US$2,71 | -1,83% | -25,93% | - | US$256.061 | - |
| 3123 |  REBIT KEYT | US$0,009540 | 0,03% | -3,80% | - | US$133.957 | - |
| 3124 |  Pussy Financial PUSSY | US$0,00003636 | -6,85% | -50,11% | - | US$133.713 | - |
| 3125 |  Ethereum Lightning ETLT | US$6,42 | -0,91% | -2,14% | - | US$133.383 | - |
| 3126 |  BSC TOOLS TOOLS | US$0,1101 | -2,58% | -14,71% | - | US$143.080 | - |
| 3127 |  ThingsOperatingSystem TOS | US$0,001481 | 34,16% | -20,09% | - | US$131.947 | - |
| 3128 |  Launchpool LPOOL | US$1,21 | 5,53% | -37,31% | - | US$130.736 | - |
| 3129 |  BUMO BU | US$0,001701 | -6,71% | -19,10% | - | US$125.175 | - |
| 3130 |  PrivacySwap PRV | US$12,96 | 2,25% | -43,72% | - | US$385.477 | - |
| 3131 |  Tamy Token TMT | US$0,03399 | -3,81% | -16,53% | - | US$126.594 | - |
| 3132 |  Cryptofifa FFA | US$0,04671 | -3,37% | -27,52% | - | US$167.810 | - |
| 3133 |  Premia PREMIA | US$0,4375 | 1,65% | -16,83% | - | US$124.988 | - |
| 3134 |  Mercor Finance MRCR | US$0,05323 | -0,20% | -14,51% | - | US$167.128 | - |
| 3135 |  Richie RICH | US$0,00000001873 | 42,07% | 1,18% | - | US$163.827 | - |
| 3136 |  MixTrust MXT | US$0,001447 | 0,28% | -27,59% | - | US$124.549 | - |
| 3137 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$290.285 | - |
| 3138 |  KittenFinance KIF | US$35,46 | -9,34% | -28,70% | - | US$124.653 | - |
| 3139 |  Cryptoindex.com 100 CIX100 | US$0,1951 | 6,90% | -19,98% | - | US$124.491 | - |
| 3140 |  JUST NETWORK JUS | US$0,004083 | -4,35% | -7,97% | - | US$122.807 | - |
| 3141 |  Melalie MEL | US$0,01315 | -2,39% | -39,00% | - | US$121.222 | - |
| 3142 |  Keanu Inu KEANU | US$0,000000000158 | 0,67% | -44,51% | - | US$119.907 | - |
| 3143 |  GreenTrust GNT | US$0,00001454 | 3,81% | -10,29% | - | US$119.794 | - |
| 3144 |  DEUS Finance DEUS | US$5,37 | 4,25% | -15,72% | - | US$119.641 | - |
| 3145 |  Sovryn SOV | US$14,75 | -8,56% | -37,52% | - | US$118.186 | - |
| 3146 |  Pacoca PACOCA | US$0,1291 | 19,55% | 0,00% | - | US$182.399 | - |
| 3147 |  sETH SETH | US$2.010,42 | 1,04% | -15,75% | - | US$117.292 | - |
| 3148 |  RamenSwap RAMEN | US$0,2429 | -12,67% | -28,37% | - | US$161.453 | - |
| 3149 |  Mineral MNR | US$0,003712 | 17,93% | -2,07% | - | US$121.532 | - |
| 3150 |  Handy HANDY | US$0,02122 | 22,74% | -2,51% | - | US$115.517 | - |
| 3151 |  B21 Invest B21 | US$0,1175 | 4,61% | -21,09% | - | US$115.344 | - |
| 3152 |  Axion AXN | US$0,0001204 | 2,65% | -6,02% | - | US$113.955 | - |
| 3153 |  CryptoCart CC | US$6,30 | -9,29% | -27,77% | - | US$113.820 | - |
| 3154 |  Unobtanium UNO | US$33,65 | 10,37% | -20,74% | - | US$113.851 | - |
| 3155 |  ZCore Finance ZEFI | US$0,5507 | -0,04% | -16,11% | - | US$273.852 | - |
| 3156 |  Arcona ARCONA | US$0,06206 | 4,70% | -20,85% | - | US$114.133 | - |
Tabel di atas menampilkan halaman 63 dari total 109 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.