Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  BIZZCOIN BIZZ | US$0,2755 | 11,30% | 12,48% | - | US$112.749 | - |
| 3158 |  Bezoge Earth BEZOGE | US$0,000000000152 | -16,26% | -44,85% | - | US$112.886 | - |
| 3159 |  BSCEX BSCX | US$2,00 | -2,97% | -20,21% | - | US$483.314 | - |
| 3160 |  YUMMY YUMMY | US$0,00001662 | -4,81% | -36,34% | - | US$200.910 | - |
| 3161 |  HappyCoin HAPPY | US$0,00000001258 | -10,63% | -24,68% | - | US$156.681 | - |
| 3162 |  BlockBank BBANK | US$0,1295 | 8,08% | -0,82% | - | US$111.757 | - |
| 3163 |  CryptoKek KEK | US$0,03925 | 19,29% | -14,72% | - | US$110.990 | - |
| 3164 |  YAMv2 YAMV2 | US$12,95 | -0,07% | -0,06% | - | US$111.481 | - |
| 3165 |  Temtum TEM | US$0,5851 | 2,81% | -9,40% | - | US$111.079 | - |
| 3166 |  GoMining token GMT | US$0,2274 | 8,24% | 11,34% | - | US$105.242 | - |
| 3167 |  Inverse Finance INV | US$138,84 | 8,02% | -37,13% | - | US$110.045 | - |
| 3168 |  MerchDAO MRCH | US$0,09705 | 4,88% | -32,41% | - | US$108.993 | - |
| 3169 |  3x Short Tezos Token XTZBEAR | US$0,0003870 | -14,14% | 13,34% | - | US$109.885 | - |
| 3170 |  Yearn Classic Finance EARN | US$14,95 | -10,50% | -16,95% | - | US$109.114 | - |
| 3171 |  Black Diamond Rating HZT | US$0,02677 | -0,26% | -8,07% | - | US$109.422 | - |
| 3172 |  Lightyears YEAR | US$0,02393 | 1,59% | -8,86% | - | US$109.375 | - |
| 3173 |  Darwinia Crab Network CRING | US$0,003181 | 5,66% | -13,38% | - | US$129.708 | - |
| 3174 |  Gains Associates GAINS | US$0,1328 | -1,96% | -16,68% | - | US$113.157 | - |
| 3175 |  Alaya ATP | US$2,62 | -14,92% | 27,86% | - | US$108.342 | - |
| 3176 |  1X Short Ethereum Token ETHHEDGE | US$40,40 | -0,16% | 16,32% | - | US$108.438 | - |
| 3177 |  BULLS BULLS | US$0,03524 | -0,20% | -1,07% | - | US$107.636 | - |
| 3178 |  Paralink Network PARA | US$0,03219 | 2,70% | -21,34% | - | US$172.247 | - |
| 3179 |  BiTToken BITT | US$0,06266 | -5,00% | -31,44% | - | US$104.393 | - |
| 3180 |  Hanzo Inu HNZO | US$0,00000004676 | 35,70% | 9,52% | - | US$106.995 | - |
| 3181 |  Buy-Sell BSE | US$0,9509 | 2,38% | -10,48% | - | US$105.948 | - |
| 3182 |  UNION Protocol Governance Token UNN | US$0,01573 | 6,85% | -21,81% | - | US$105.956 | - |
| 3183 |  Rapids RPD | US$0,04125 | -10,50% | -16,26% | - | US$106.437 | - |
| 3184 |  AquaGoat.Finance AQUAGOAT | US$0,000000000323 | 3,40% | -16,90% | - | US$279.620 | - |
| 3185 |  Tycoon TYC | US$0,09123 | -1,70% | -23,36% | - | US$104.316 | - |
| 3186 |  Xiglute Coin XGC | US$0,000001620 | -4,57% | -22,84% | - | US$104.358 | - |
| 3187 |  RUSH COIN RUSH | US$0,006459 | 2,13% | -33,85% | - | US$105.373 | - |
| 3188 |  Ludos Protocol LUD | US$0,0001330 | -12,56% | -19,95% | - | US$99.979,67 | - |
| 3189 |  YearnAgnostic Finance YFIAG | US$1,16 | -7,61% | 16,96% | - | US$103.908 | - |
| 3190 |  Cryption Network CNT | US$0,3027 | 31,25% | -8,74% | - | US$103.173 | - |
| 3191 |  WELL WELL | US$0,5886 | 2,76% | -19,22% | - | US$103.437 | - |
| 3192 |  PocMon PMON | US$0,00000001788 | 2,11% | -25,61% | - | US$127.604 | - |
| 3193 |  Ki XKI | US$0,2135 | 1,89% | -2,26% | - | US$102.858 | - |
| 3194 |  LinkArt LAR | US$0,001720 | -2,64% | -20,51% | - | US$102.170 | - |
| 3195 |  Paybswap PAYB | US$0,008657 | -3,36% | -31,82% | - | US$102.197 | - |
| 3196 |  Sportcash One SCONEX | US$0,01875 | -2,94% | -40,98% | - | US$101.190 | - |
| 3197 |  Bancor Governance Token VBNT | US$1,09 | 1,03% | -11,68% | - | US$143.390 | - |
| 3198 |  MDUKEY MDU | US$0,02950 | -0,65% | -25,91% | - | US$101.028 | - |
| 3199 |  The Luxury Coin TLB | US$50,11 | 0,91% | -0,06% | - | US$100.248 | - |
| 3200 |  Dogira DOGIRA | US$0,05822 | 4,57% | -15,37% | - | US$100.300 | - |
| 3201 |  ACryptoS ACS | US$16,84 | -8,88% | -37,98% | - | US$104.996 | - |
| 3202 |  DeFiPie PIE | US$0,02143 | -10,75% | -42,35% | - | US$100.099 | - |
| 3203 |  The Forbidden Forest FORESTPLUS | US$0,06657 | -6,69% | -25,31% | - | US$100.538 | - |
| 3204 |  Superbid SUPERBID | US$2,89 | -2,45% | -30,25% | - | US$99.068,97 | - |
| 3205 |  Less Network LESS | US$0,02562 | 7,19% | -18,13% | - | US$107.330 | - |
| 3206 |  QuiverX QRX | US$0,02400 | 10,92% | -19,65% | - | US$98.338,08 | - |
Tabel di atas menampilkan halaman 64 dari total 109 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.