Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Polybius PLBT | US$4,57 | 13,21% | 55,64% | - | US$4.887,06 | - |
| 4109 |  GDOGE Finance GDOGE | US$0,000001847 | 12,84% | -22,52% | - | US$13.878,47 | - |
| 4110 |  Orion ORION | US$0,000000004514 | 0,58% | -15,94% | - | US$13.590,24 | - |
| 4111 |  Shikokuaido SHOKK | US$0,0000002186 | 31,29% | -24,59% | - | US$4.822,08 | - |
| 4112 |  CircleSwap CIR | US$0,2078 | 11,34% | -26,02% | - | US$4.729,52 | - |
| 4113 |  Tatcoin TAT | US$0,02073 | -5,45% | -30,57% | - | US$4.889,29 | - |
| 4114 |  yBEARSwap SBEAR | US$0,01800 | 7,71% | -20,76% | - | US$4.733,39 | - |
| 4115 |  MoonMoon MOONMOON | US$0,000000007993 | 1,03% | -24,57% | - | US$9.045,62 | - |
| 4116 |  MORK MORK | US$0,6922 | 16,75% | -6,52% | - | US$4.697,35 | - |
| 4117 |  PUGLIFE PUGL | US$0,000000000927 | -2,91% | -41,60% | - | US$4.688,99 | - |
| 4118 |  Bees BEE | US$0,000000000131 | 15,90% | -59,85% | - | US$12.105,61 | - |
| 4119 |  IOU IOUX | US$0,3814 | 1,91% | 7,05% | - | US$4.616,00 | - |
| 4120 |  CEEZEE SAFU SAFU | US$0,000002432 | 2,48% | -32,26% | - | US$6.026,92 | - |
| 4121 |  Total Crypto Market Cap Token TCAP | US$176,87 | 0,16% | -14,13% | - | US$4.588,20 | - |
| 4122 |  Matador Token MTDR | US$0,00000001010 | 5,27% | -13,20% | - | US$7.989,72 | - |
| 4123 |  Petrachor PTA | US$0,005993 | 91,65% | 156,58% | - | US$4.629,92 | - |
| 4124 |  Wise Token WISB | US$0,1628 | 4,79% | -12,06% | - | US$14.936,20 | - |
| 4125 |  DeFi100 D100 | US$0,1733 | 0,19% | 7,33% | - | US$4.599,94 | - |
| 4126 |  DefiDrop Launchpad DROPS | US$0,01267 | -3,94% | -30,23% | - | US$5.343,04 | - |
| 4127 |  Euler Tools EULER | US$0,02264 | 8,43% | -35,44% | - | US$9.485,14 | - |
| 4128 |  Ara Blocks ARA | US$0,004144 | -9,26% | -56,43% | - | US$4.540,78 | - |
| 4129 |  Global Digital Content GDC | US$0,007598 | 27,81% | 22,30% | - | US$4.542,40 | - |
| 4130 |  Williecoin WILLIE | US$0,000000000662 | -10,32% | -39,58% | - | US$11.931,64 | - |
| 4131 |  Pasta Finance PASTA | US$0,1163 | -0,86% | -20,86% | - | US$20.735,69 | - |
| 4132 |  Order of the Black Rose OBR | US$14,02 | 1,03% | -17,73% | - | US$4.372,23 | - |
| 4133 |  AMMYI Coin AMI | US$0,1393 | -5,71% | -27,41% | - | US$4.357,45 | - |
| 4134 |  ThunderSwap TNDR | US$0,03208 | 23,42% | -38,82% | - | US$4.645,99 | - |
| 4135 |  PooCoin POOCOIN | US$2,91 | -0,40% | -18,06% | - | US$17.775,60 | - |
| 4136 |  Captain CAPT | US$0,000000000088 | 2,68% | -9,82% | - | US$7.018,57 | - |
| 4137 |  Brickchain Finance BRICK | US$0,0009915 | -5,27% | -28,40% | - | US$11.235,48 | - |
| 4138 |  RushMoon RUSH | US$0,000002231 | 3,49% | -57,92% | - | US$4.255,68 | - |
| 4139 |  YAM v1 YAM | US$0,8236 | 3,79% | -22,99% | - | US$4.197,54 | - |
| 4140 |  VeraSwap VRAP | US$0,03303 | -3,69% | -20,60% | - | US$4.234,82 | - |
| 4141 |  NFTBOX.fun NFTBOX | US$0,000000000170 | -18,13% | -1,31% | - | US$14.399,72 | - |
| 4142 |  Stellar Invictus Gaming TRYON | US$0,008438 | 2,88% | 0,00% | - | US$8.423,12 | - |
| 4143 |  BlossomCoin BLOSM | US$0,000000001689 | 3,07% | -30,42% | - | US$6.935,28 | - |
| 4144 |  SPACE-iZ SPIZ | US$0,004332 | 5,94% | -17,72% | - | US$4.188,70 | - |
| 4145 |  DiarrheaCoin DIAH | US$0,01682 | 1,09% | -35,67% | - | US$32.505,09 | - |
| 4146 |  APWine Finance APW | US$1,12 | 0,20% | -21,86% | - | US$4.085,44 | - |
| 4147 |  Havens Nook HXN | US$0,05458 | 6,72% | 33,06% | - | US$4.088,83 | - |
| 4148 |  KOALA TOKEN MKOALA | US$0,000000000002 | 10,20% | -22,49% | - | US$7.077,15 | - |
| 4149 |  TasteNFT TASTE | US$0,000000001221 | 3,06% | -16,42% | - | US$15.012,18 | - |
| 4150 |  DigiDinar Token DDRT | US$0,4864 | 55,67% | -36,84% | - | US$4.051,19 | - |
| 4151 |  YEARN2.FINANCE YFI2 | US$4,03 | -8,63% | -25,92% | - | US$4.050,24 | - |
| 4152 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1963 | 3,95% | -62,53% | - | US$4.014,76 | - |
| 4153 |  Prophecy PRY | US$0,03320 | -0,41% | -31,39% | - | US$4.011,90 | - |
| 4154 |  Hoodrat Finance HOODRAT | US$0,002669 | -1,57% | -5,80% | - | US$12.578,20 | - |
| 4155 |  moonwolf.io WOLF | US$0,000007368 | 1,77% | -18,92% | - | US$3.980,53 | - |
| 4156 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,17% | 0,54% | - | US$3.986,46 | - |
| 4157 |  Raven X RX | US$0,001844 | 0,85% | -32,05% | - | US$8.657,14 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.