Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,31% | -0,50% | - | US$2.607,54 | - |
| 4259 |  Delta DELTA | US$2,32 | 0,62% | -17,62% | - | US$2.591,46 | - |
| 4260 |  FlashX Ultra FSXU | US$0,001672 | 52,66% | -3,67% | - | US$3.700,39 | - |
| 4261 |  RocketMoon RMOON | US$0,000000001633 | 4,67% | -15,44% | - | US$5.761,65 | - |
| 4262 |  VNDC VNDC | US$0,00004252 | -0,29% | -0,26% | - | US$2.582,80 | - |
| 4263 |  Eco Value Coin EVC | US$0,01561 | 10,42% | 64,05% | - | US$2.539,02 | - |
| 4264 |  SUNI SUNI | US$0,009162 | 7,32% | -41,75% | - | US$2.504,26 | - |
| 4265 |  NFT Wars WAR | US$0,7492 | -4,35% | -46,22% | - | US$2.503,26 | - |
| 4266 |  Fedora Gold FED | US$0,000005990 | -23,26% | -33,49% | - | US$2.509,35 | - |
| 4267 |  Whirl Finance WHIRL | US$0,0005984 | 7,88% | -15,73% | - | US$2.617,59 | - |
| 4268 |  HomeCoin HOME | US$0,000000000338 | 1,53% | -45,06% | - | - | - |
| 4269 |  Oracle Top 5 Tokens Index ORCL5 | US$7,11 | 2,76% | -26,19% | - | US$2.497,62 | - |
| 4270 |  Vectorspace AI VXV | US$0,9440 | 11,33% | -17,87% | - | US$2.494,08 | - |
| 4271 |  Tenet TEN | US$0,2160 | -2,86% | -48,59% | - | US$2.129,92 | - |
| 4272 |  Glox Finance GLOX | US$31,57 | -47,26% | -56,21% | - | US$2.481,40 | - |
| 4273 |  STONK STONK | US$0,001506 | -24,70% | -69,89% | - | US$2.473,89 | - |
| 4274 |  governance ZIL GZIL | US$88,18 | 5,20% | -29,34% | - | US$2.467,43 | - |
| 4275 |  STARSHIP STARSHIP | US$0,03001 | 3,73% | -10,64% | - | US$5.434,50 | - |
| 4276 |  AMPnet Asset Platform and Exchange AAPX | US$1,34 | 0,30% | -32,33% | - | US$2.437,74 | - |
| 4277 |  Compact CPAC | US$0,000007983 | 2,50% | -30,09% | - | US$6.842,87 | - |
| 4278 |  Emrals EMRALS | US$0,01476 | -1,66% | -49,65% | - | US$2.433,28 | - |
| 4279 |  Mark Goat MARKGOAT | US$0,000000000003 | -7,27% | -57,01% | - | US$13.948,07 | - |
| 4280 |  Polkatrain POLT | US$0,1650 | 65,21% | 4,63% | - | US$2.418,29 | - |
| 4281 |  STPAY STP | US$6,59 | 3,06% | 1,00% | - | US$2.398,38 | - |
| 4282 |  INLOCK ILK | US$0,007420 | 4,24% | -19,74% | - | US$2.374,49 | - |
| 4283 |  fry.world FRIES | US$8,11 | 7,14% | -5,60% | - | US$3.733,27 | - |
| 4284 |  Viking Swap VIKING | US$0,04594 | 2,02% | -21,38% | - | US$6.785,92 | - |
| 4285 |  LunaDoge LOGE | US$0,000000000193 | -3,00% | -44,46% | - | - | - |
| 4286 |  AlgoVest AVS | US$0,2147 | 2,49% | 0,81% | - | US$2.319,54 | - |
| 4287 |  CashBackPro CBP | US$0,5376 | -1,86% | -27,91% | - | US$2.344,06 | - |
| 4288 |  Dragonmusk DMUSK | US$0,000000000026 | -2,17% | -30,75% | - | US$3.694,35 | - |
| 4289 |  Quidax QDX | US$0,02199 | 3,44% | -18,92% | - | US$2.305,94 | - |
| 4290 |  NDN Link NDN | US$0,002078 | -2,05% | -31,12% | - | US$2.303,62 | - |
| 4291 |  Big Bang Game Coin BBGC | US$0,00005100 | -36,30% | -25,05% | - | US$2.325,94 | - |
| 4292 |  ENTONE ENTONE | US$0,05675 | 34,89% | -4,43% | - | US$2.273,23 | - |
| 4293 |  BOSCore BOS | US$0,001418 | -3,32% | -27,68% | - | US$2.301,00 | - |
| 4294 |  Agoras Tokens AGRS | US$0,6909 | -0,76% | -12,62% | - | US$2.263,41 | - |
| 4295 |  Charitas CHAR | US$0,0008761 | 7,62% | -19,83% | - | US$4.751,34 | - |
| 4296 |  IBEX IBEX | US$0,000000000599 | 4,05% | -20,29% | - | US$6.459,43 | - |
| 4297 |  Hungry Bear HUNGRY | US$0,000000001928 | 15,52% | -24,07% | - | US$3.321,22 | - |
| 4298 |  French Digital Reserve FDR | US$0,9135 | -1,40% | -3,98% | - | US$2.182,80 | - |
| 4299 |  GIVE GLOBAL GIVE | US$0,0004380 | -1,48% | -24,17% | - | US$2.167,40 | - |
| 4300 |  Bitcoin and Ethereum Standard Token BEST | US$2,16 | 0,02% | -42,92% | - | US$19.721,46 | - |
| 4301 |  eSwapping ESWAP | US$0,6134 | 5,26% | -23,24% | - | US$4.348,19 | - |
| 4302 |  Uranus URAC | US$0,001432 | 1,03% | -9,43% | - | US$2.141,72 | - |
| 4303 |  Azzure AZZR | US$0,001040 | 54,59% | 173,42% | - | US$2.089,13 | - |
| 4304 |  DEOR DEOR | US$0,005232 | 7,14% | -12,81% | - | US$2.107,07 | - |
| 4305 |  Mega Lottery Services Global MLR | US$0,004162 | -69,08% | -72,66% | - | US$2.066,10 | - |
| 4306 |  E1337 1337 | US$0,8695 | 1,50% | -18,59% | - | US$2.054,41 | - |
| 4307 |  N3RD Finance N3RDz | US$39,37 | 1,02% | -28,56% | - | US$2.039,84 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.