Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Grom GR | US$0,01905 | -8,55% | -20,64% | - | US$1.632,49 | - |
| 4359 |  Billibilli Inc tokenized stock FTX BILI | US$121,11 | 5,69% | 5,61% | - | US$1.631,94 | - |
| 4360 |  KLend KLT | US$3,74 | -2,00% | -22,82% | - | US$1.622,95 | - |
| 4361 |  Pollo Dollar PDO | US$0,1814 | -0,01% | -12,79% | - | US$2.253,57 | - |
| 4362 |  LOLTOKEN LOL | US$0,01126 | -1,41% | -26,38% | - | US$1.601,83 | - |
| 4363 |  Gric Coin GC | US$0,1589 | 1,03% | -16,11% | - | US$1.589,29 | - |
| 4364 |  Empow EM | US$0,01522 | 90,08% | 231,92% | - | US$1.572,76 | - |
| 4365 |  SENPAI SENPAI | US$0,8146 | 9,65% | -27,50% | - | US$1.565,66 | - |
| 4366 |  Chihuahua HUA | US$0,000000001827 | 4,35% | -15,30% | - | - | - |
| 4367 |  Polychart PCHART | US$0,004977 | 5,00% | -63,06% | - | US$1.546,36 | - |
| 4368 |  QOOBER QOOB | US$0,08400 | -1,18% | -1,06% | - | US$1.530,28 | - |
| 4369 |  Exohood EXO | US$1,40 | -26,46% | -78,54% | - | US$1.530,88 | - |
| 4370 |  Fashion Coin FSHN | US$0,000001807 | -0,79% | -56,67% | - | US$1.520,01 | - |
| 4371 |  Pledge Coin PLG | US$0,0007968 | -2,85% | -24,13% | - | US$1.528,55 | - |
| 4372 |  KingMoney KIM | US$269,07 | 4,04% | -16,57% | - | US$1.519,14 | - |
| 4373 |  Bitbook Gambling BXK | US$0,03988 | 4,88% | -5,58% | - | US$1.543,13 | - |
| 4374 |  SafeXI SXI | US$0,000000000276 | 4,35% | -46,14% | - | - | - |
| 4375 |  Global Reserve System GLOB | US$3,12 | 8,29% | -5,88% | - | US$1.496,42 | - |
| 4376 |  BAEPAY BAEPAY | US$0,08575 | 1,56% | -5,43% | - | US$1.475,34 | - |
| 4377 |  PepeMoon PEPE | US$0,000006069 | 1,41% | -27,38% | - | US$3.596,79 | - |
| 4378 |  Vera Cruz Coin VCCO | US$1,14 | 116,11% | 67,92% | - | US$1.474,95 | - |
| 4379 |  EarnBet BET | US$0,07001 | -12,56% | 16,60% | - | US$1.477,65 | - |
| 4380 |  Luxurious Pro Network Token LPNT | US$3,83 | 3,81% | 6,21% | - | US$1.462,82 | - |
| 4381 |  Siren SI | US$0,6291 | 0,72% | -28,54% | - | US$1.465,03 | - |
| 4382 |  Space Soldier SOLDIER | US$0,000000000705 | 3,79% | -28,96% | - | - | - |
| 4383 |  Yearn Finance Network YFN | US$0,3556 | -16,17% | -46,15% | - | US$1.461,32 | - |
| 4384 |  Mandi Token MANDI | US$0,01201 | 605,64% | 531,39% | - | US$1.465,64 | - |
| 4385 |  Dirty Finance DIRTY | US$0,0000009392 | 5,75% | -53,06% | - | US$1.441,57 | - |
| 4386 |  FME FME | US$0,0009649 | -4,42% | 8,92% | - | US$1.447,72 | - |
| 4387 |  Alibaba tokenized stock Bittrex BABA | US$219,27 | 4,05% | 4,77% | - | US$1.447,88 | - |
| 4388 |  DeFi Gold DFGL | US$0,9043 | -23,50% | -48,06% | - | US$1.442,50 | - |
| 4389 |  Warrior Token WAR | US$0,02550 | -16,71% | -33,01% | - | US$1.628,65 | - |
| 4390 |  Cryptex Finance CTX | US$2,67 | 0,29% | -35,07% | - | US$1.428,90 | - |
| 4391 |  Saferune SAFERUNE | US$0,000000003293 | 3,42% | -20,52% | - | US$6.603,80 | - |
| 4392 |  Waffle WAF | US$0,01886 | 1,66% | -33,48% | - | US$3.899,40 | - |
| 4393 |  Arro Social ARRO | US$0,001964 | -2,94% | 14,98% | - | US$1.410,58 | - |
| 4394 |  AurusSILVER AWS | US$0,8401 | 1,50% | -5,11% | - | US$1.378,66 | - |
| 4395 |  Jackpot 777 | US$0,1040 | 3,38% | -8,88% | - | US$1.372,28 | - |
| 4396 |  SOMIDAX SMDX | US$0,004414 | 0,85% | -11,14% | - | US$1.366,88 | - |
| 4397 |  Unique One RARE | US$0,2064 | -1,47% | -45,18% | - | US$1.362,47 | - |
| 4398 |  Emanate EMT | US$0,01124 | -6,84% | -11,87% | - | US$1.346,34 | - |
| 4399 |  ODEM ODE | US$0,01658 | -4,13% | -12,92% | - | US$1.365,43 | - |
| 4400 |  Metric Exchange METRIC | US$1,13 | -2,31% | -20,08% | - | US$1.363,19 | - |
| 4401 |  Shiba Corp BSHIBA | US$0,000000001811 | 3,56% | -21,45% | - | US$3.223,42 | - |
| 4402 |  50x.com 50X | US$0,09915 | -2,65% | -5,23% | - | US$1.344,63 | - |
| 4403 |  MONEY PARTY PARTY | US$0,001039 | -1,36% | -17,67% | - | US$1.327,39 | - |
| 4404 |  DeepCloud AI DEEP | US$0,001540 | -0,07% | 16,77% | - | US$1.329,19 | - |
| 4405 |  BLOCKIDCOIN BID | US$3,89 | -6,60% | -8,35% | - | US$1.325,27 | - |
| 4406 |  DogDeFiCoin DOGDEFI | US$0,7001 | -4,12% | -18,55% | - | US$1.327,85 | - |
| 4407 |  MediBit MEDIBIT | US$0,000003178 | 0,72% | -6,66% | - | US$1.315,47 | - |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.