Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Emblem EMB | US$0,2222 | -0,22% | -19,76% | - | US$10.361,05 | - |
| 3909 |  Trade.win TWI | US$0,1598 | -6,73% | 0,44% | - | US$10.622,54 | - |
| 3910 |  Weentar $WNTR | US$0,004650 | -8,34% | -15,80% | - | US$22.612,48 | - |
| 3911 |  LaikaProtocol LAIKA | US$0,000000002340 | 2,25% | -38,62% | - | US$17.358,64 | - |
| 3912 |  Shield Finance SHLD | US$0,01951 | 3,51% | -31,31% | - | US$10.289,71 | - |
| 3913 |  Nominex Token NMX | US$5,37 | 0,85% | 9,24% | - | US$10.259,36 | - |
| 3914 |  ColossusXT COLX | US$0,0001699 | -0,79% | -32,32% | - | US$10.316,09 | - |
| 3915 |  UnSafeMoon UNSAFEMOON | US$0,0000008200 | -23,07% | -56,36% | - | US$13.969,78 | - |
| 3916 |  Maya Preferred MAYP | US$70.136,51 | 192,35% | 49,83% | - | US$10.112,12 | - |
| 3917 |  YEARNYFI NETWORK YNI | US$16,95 | -3,70% | -17,53% | - | US$9.989,62 | - |
| 3918 |  Moonday Finance MOONDAY | US$48,34 | -2,58% | -21,89% | - | US$9.975,89 | - |
| 3919 |  YFBitcoin YFBTC | US$115,97 | -9,83% | -34,87% | - | US$9.957,55 | - |
| 3920 |  1x Long Bitcoin Implied Volatility Token BVOL | US$998,11 | -1,63% | 9,49% | - | US$9.907,80 | - |
| 3921 |  TAMA EGG NiftyGotchi TME | US$1.440,50 | 2,99% | -3,48% | - | US$9.843,56 | - |
| 3922 |  Bankless DAO BANK | US$0,02041 | -5,63% | -34,08% | - | US$9.817,26 | - |
| 3923 |  Jomon Shiba JSHIBA | US$0,000000000040 | 101,32% | -16,78% | - | US$9.768,99 | - |
| 3924 |  ENV Finance ENV | US$0,1051 | -5,13% | -36,46% | - | US$9.915,18 | - |
| 3925 |  HotDoge HOTDOGE | US$0,000000000010 | -1,55% | -40,01% | - | US$17.472,67 | - |
| 3926 |  Decurian ECU | US$974,78 | 1,03% | -17,78% | - | US$9.747,80 | - |
| 3927 |  Raptor Token RAPTR | US$0,000000005640 | 1,10% | 0,00% | - | US$30.484,22 | - |
| 3928 |  Skillchain SKI | US$0,02013 | 29,34% | -0,23% | - | US$9.694,21 | - |
| 3929 |  Metawhale Gold MWG | US$0,2289 | -5,62% | -22,02% | - | US$9.114,99 | - |
| 3930 |  Jewel JWL | US$0,2766 | -10,55% | -7,80% | - | US$9.581,87 | - |
| 3931 |  Peach.Finance PEECH | US$0,0000007290 | 15,46% | -17,18% | - | US$9.304,38 | - |
| 3932 |  K-Tune KTT | US$0,1057 | -11,27% | -26,32% | - | US$9.557,37 | - |
| 3933 |  Extend Finance EXF | US$0,0009749 | -2,79% | -26,88% | - | US$15.710,94 | - |
| 3934 |  YFFS Finance YFFS | US$1,87 | 1,80% | -1,97% | - | US$9.465,39 | - |
| 3935 |  Mycro MYO | US$0,01777 | -10,40% | -42,65% | - | US$9.417,89 | - |
| 3936 |  TeraBlock TBC | US$0,03908 | 5,49% | -14,99% | - | US$14.772,62 | - |
| 3937 |  PIXL PXL | US$0,000000001270 | 9,13% | -13,89% | - | US$11.006,27 | - |
| 3938 |  OTCBTC Token OTB | US$0,01056 | -11,76% | -31,63% | - | US$9.368,22 | - |
| 3939 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001825 | -9,63% | 40,50% | - | US$9.907,50 | - |
| 3940 |  01coin ZOC | US$0,001803 | 7,16% | -1,29% | - | US$8.675,22 | - |
| 3941 |  g9tro Crowdfunding Platform G9TRO | US$0,4894 | 1,00% | 1,00% | - | US$9.315,23 | - |
| 3942 |  LimitSwap LIMIT | US$37,66 | -20,57% | -24,69% | - | US$9.216,49 | - |
| 3943 |  SafeEarth SAFEEARTH | US$0,000000005833 | 1,54% | -42,94% | - | US$9.106,50 | - |
| 3944 |  BNSD Finance BNSD | US$0,01778 | -2,94% | -17,67% | - | US$9.194,15 | - |
| 3945 |  Dexioprotocol DEXI | US$0,00001194 | 9,65% | -35,32% | - | US$27.079,91 | - |
| 3946 |  CroxSwap CROX | US$0,2560 | 2,26% | -2,17% | - | US$27.948,79 | - |
| 3947 |  SwapAll SAP | US$0,2106 | 4,51% | -3,30% | - | US$9.149,81 | - |
| 3948 |  Gorilla Diamond GDT | US$0,00000002935 | -4,76% | -11,81% | - | US$76.550,41 | - |
| 3949 |  MM Token MM | US$2,81 | 1,64% | -19,83% | - | US$9.124,38 | - |
| 3950 |  Gamesafe.io GAMESAFE | US$0,000000004590 | 2,52% | -42,71% | - | US$23.116,76 | - |
| 3951 |  Golden Duck GOLDUCK | US$0,00000001980 | 30,96% | -14,06% | - | US$10.852,48 | - |
| 3952 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,50 | 0,82% | -1,67% | - | US$9.013,64 | - |
| 3953 |  TruePNL PNL | US$0,02966 | 8,74% | -35,41% | - | US$8.968,82 | - |
| 3954 |  BuckSwap BUCKS | US$0,02387 | -1,63% | -57,77% | - | US$22.962,97 | - |
| 3955 |  Aircoins AIRX | US$0,0001156 | 19,36% | -2,15% | - | US$8.840,17 | - |
| 3956 |  WallStreetBets DApp WSB | US$0,03142 | 1,29% | -30,46% | - | US$26.094,62 | - |
| 3957 |  CyberFM CYFM | US$0,000004386 | 28,87% | 35,69% | - | US$8.743,77 | - |
Tabel di atas menampilkan halaman 79 dari total 109 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.