Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  WasabiX WASABI | US$7,57 | 0,69% | -22,73% | - | US$15.159,07 | - |
| 3809 |  CrossFi CRFI | US$1,75 | 4,98% | 41,60% | - | US$60.557,58 | - |
| 3810 |  Daikicoin DIC | US$0,1542 | 9,05% | -10,61% | - | US$15.163,70 | - |
| 3811 |  Friends With Benefits Pro FWB | US$5,18 | 7,43% | -15,65% | - | US$21.487,65 | - |
| 3812 |  Fairum FAI | US$0,5900 | -6,23% | -31,24% | - | US$14.900,38 | - |
| 3813 |  NOA PLAY NOA | US$0,03397 | 0,28% | -14,68% | - | US$14.796,40 | - |
| 3814 |  Don-key DON | US$0,2418 | 3,49% | -31,66% | - | US$14.741,96 | - |
| 3815 |  SimpleChain SIMPLE | US$0,08242 | -1,23% | -35,32% | - | US$14.625,77 | - |
| 3816 |  TrustFi Network TFI | US$0,05324 | 0,06% | 0,00% | - | US$109.077 | - |
| 3817 |  EtherBone ETHBN | US$0,001001 | -1,47% | -31,12% | - | US$14.760,38 | - |
| 3818 |  Bankcoin Reserve BCR | US$7.168,34 | 6,71% | -6,45% | - | US$14.336,69 | - |
| 3819 |  Degen Protocol DGN | US$0,8659 | -1,51% | -30,50% | - | US$22.583,36 | - |
| 3820 |  Portal PORTAL | US$0,0009191 | -6,15% | -25,46% | - | US$14.408,84 | - |
| 3821 |  Behodler EYE | US$0,2279 | -9,33% | -30,32% | - | US$14.336,14 | - |
| 3822 |  Blockmason Link BLINK | US$0,0002313 | -0,71% | -55,48% | - | US$14.936,36 | - |
| 3823 |  Your Finance Decentralized YFD | US$1,74 | -11,29% | -47,58% | - | US$14.392,22 | - |
| 3824 |  ODIN PROTOCOL ODIN | US$0,04987 | 23,31% | -1,11% | - | US$17.444,51 | - |
| 3825 |  Ludena Protocol LDN | US$0,3994 | -2,43% | -16,40% | - | US$14.484,54 | - |
| 3826 |  Bidcommerce BIDCOM | US$0,000000004290 | 3,00% | 30,17% | - | US$17.230,39 | - |
| 3827 |  Vira-lata Finance REAU | US$0,000000007951 | 3,36% | -41,55% | - | US$27.857,21 | - |
| 3828 |  Pupper PUP | US$0,000000000515 | -9,74% | -38,18% | - | US$14.052,49 | - |
| 3829 |  LifetionCoin LTP | US$0,03120 | 1,56% | 3,93% | - | US$14.560,12 | - |
| 3830 |  SatoExchange Token SATX | US$0,004561 | -1,58% | 4,18% | - | US$13.956,12 | - |
| 3831 |  Alaskan Malamute Token LASM | US$14,10 | 2,98% | 0,00% | - | US$23.951,60 | - |
| 3832 |  Donkey DONK | US$0,04636 | 19,70% | -13,90% | - | US$16.581,20 | - |
| 3833 |  AnonymousBSC ANON | US$0,00003508 | -0,17% | -37,48% | - | US$20.999,41 | - |
| 3834 |  SafeWin SAFEWIN | US$0,000000003150 | -13,85% | 0,00% | - | US$45.098,15 | - |
| 3835 |  MoonDAO MNDAO | US$0,000000001038 | -14,70% | -65,26% | - | US$31.033,18 | - |
| 3836 |  JD Coin JDC | US$0,1023 | 20,14% | -4,97% | - | US$13.824,61 | - |
| 3837 |  DailySwap Token DAILYS | US$0,005895 | 3,07% | -8,84% | - | US$13.761,45 | - |
| 3838 |  808TA 808TA | US$0,0000001223 | -41,43% | -49,73% | - | US$13.735,16 | - |
| 3839 |  NFT STARS NFTS | US$1,67 | 2,28% | -25,12% | - | US$20.488,43 | - |
| 3840 |  ROPE Token ROPE | US$0,2900 | 3,53% | -25,68% | - | US$13.764,17 | - |
| 3841 |  BIOKKOIN BKKG | US$21,77 | 2,54% | 6,37% | - | US$13.678,75 | - |
| 3842 |  Husky HUSKY | US$0,000000003840 | -16,99% | -39,09% | - | US$12.570,58 | - |
| 3843 |  BitDNS DNS | US$0,1116 | -0,61% | -6,36% | - | US$13.538,46 | - |
| 3844 |  Farm Space SPACE | US$0,01600 | 2,79% | -20,46% | - | US$32.660,88 | - |
| 3845 |  Rena Finance RENA | US$0,5447 | 0,86% | -30,08% | - | US$13.374,20 | - |
| 3846 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$21.118,14 | - |
| 3847 |  GYSR GYSR | US$0,2016 | -0,25% | -41,42% | - | US$13.273,12 | - |
| 3848 |  SteakBankFinance SBF | US$0,003510 | -1,55% | -26,33% | - | US$29.482,21 | - |
| 3849 |  Relevant REL | US$0,8651 | -1,72% | -12,61% | - | US$12.605,11 | - |
| 3850 |  Zeppelin DAO ZEP | US$0,000000008797 | 2,24% | -9,35% | - | US$30.241,34 | - |
| 3851 |  4-Stock 4STC | US$0,002133 | -10,07% | -32,01% | - | US$34.570,46 | - |
| 3852 |  Digible DIGI | US$0,01831 | -5,51% | -42,10% | - | US$13.073,67 | - |
| 3853 |  Vangold Token VGD | US$0,002357 | 27,27% | 6,59% | - | US$17.283,97 | - |
| 3854 |  3X Long Shitcoin Index Token BULLSHIT | US$58,80 | 13,73% | -64,58% | - | US$13.120,50 | - |
| 3855 |  Alchemist DeFi Aurum AURUM | US$26,62 | -32,38% | -49,15% | - | US$18.426,87 | - |
| 3856 |  City Coin CITY | US$0,09711 | 3,06% | -9,18% | - | US$12.914,77 | - |
| 3857 |  MoonJuice MOJO | US$0,000000000047 | 9,11% | -38,06% | - | US$39.486,02 | - |
Tabel di atas menampilkan halaman 77 dari total 109 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.