Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  BIXBCOIN BIXB | US$71,00 | 9,15% | -12,40% | - | US$24.095,12 | - |
| 3658 |  Bincentive BCNT | US$0,03078 | -6,05% | -25,97% | - | US$24.399,10 | - |
| 3659 |  ApeSwap Finance BANANA | US$2,00 | 7,68% | -4,09% | - | US$24.043,08 | - |
| 3660 |  PayRue (Propel) PROPEL | US$0,001300 | 29,90% | -0,15% | - | US$40.336,18 | - |
| 3661 |  YMAX YMAX | US$11,68 | 12,53% | -15,96% | - | US$23.631,45 | - |
| 3662 |  ClassZZ CZZ | US$0,06680 | -0,07% | -13,86% | - | US$23.808,79 | - |
| 3663 |  CryptoBlades SKILL | US$1,16 | -22,13% | -36,99% | - | US$55.533,22 | - |
| 3664 |  HOGL finance HOGL | US$0,000005186 | -10,79% | -24,24% | - | US$25.160,48 | - |
| 3665 |  Punk PUNK | US$123.501 | 2,97% | -17,16% | - | US$23.461,44 | - |
| 3666 |  RougeCoin XRGE | US$0,00005192 | 2,21% | -16,38% | - | US$24.243,03 | - |
| 3667 |  HummingBird Finance HMNG | US$0,000000000092 | 10,78% | -24,40% | - | US$42.951,64 | - |
| 3668 |  Modex MODEX | US$0,06570 | 47,71% | 72,93% | - | US$23.492,57 | - |
| 3669 |  ETHERLAND ELAND | US$0,01472 | 5,30% | -30,25% | - | US$24.100,24 | - |
| 3670 |  Snoop Doge SNOGE | US$0,06225 | 40,50% | -19,62% | - | US$23.299,18 | - |
| 3671 |  Gains Farm GFARM2 | US$78,39 | 13,04% | 20,64% | - | US$23.273,07 | - |
| 3672 |  DEXTF Protocol DEXTF | US$0,1956 | -1,87% | -38,34% | - | US$23.263,92 | - |
| 3673 |  ARC Governance ARCX | US$0,4191 | -1,65% | 0,00% | - | US$23.198,50 | - |
| 3674 |  YFOX FINANCE YFOX | US$10,11 | 1,68% | -32,35% | - | US$23.495,56 | - |
| 3675 |  SafeMoon Inu SMI | US$0,000001312 | 0,18% | -20,15% | - | US$23.806,35 | - |
| 3676 |  NanTrade NAN | US$0,1311 | 3,06% | -14,73% | - | US$23.265,21 | - |
| 3677 |  3X Long Altcoin Index Token ALTBULL | US$24,43 | 14,37% | -51,29% | - | US$23.112,82 | - |
| 3678 |  LOA Protocol LOA | US$0,005340 | 10,11% | 7,84% | - | US$23.586,85 | - |
| 3679 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -33,22% | -55,34% | - | US$26.922,75 | - |
| 3680 |  Nyan Finance NYAN | US$2,06 | 0,93% | -30,71% | - | US$22.908,04 | - |
| 3681 |  BNS Token BNS | US$0,07242 | 3,34% | -9,10% | - | US$22.940,00 | - |
| 3682 |  Fire Protocol FIRE | US$0,04767 | -3,14% | -40,64% | - | US$22.852,11 | - |
| 3683 |  QChi Chain QHC | US$0,007067 | 5,09% | -2,37% | - | US$22.624,04 | - |
| 3684 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0009475 | -8,55% | 40,30% | - | US$27.173,34 | - |
| 3685 |  ExzoCoin 2.0 EXZO | US$0,0001198 | -0,06% | 0,00% | - | US$32.776,42 | - |
| 3686 |  NFTD Protocol NFTD | US$1,57 | 2,18% | -4,90% | - | US$22.474,28 | - |
| 3687 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,38 | 1,76% | 5,49% | - | US$22.379,61 | - |
| 3688 |  Fear NFTs FEAR | US$0,3459 | 5,61% | -30,89% | - | US$22.333,61 | - |
| 3689 |  SymVerse SYM | US$0,03778 | -1,71% | -8,70% | - | US$22.295,76 | - |
| 3690 |  Rowan Token RWN | US$0,005920 | 1,92% | -14,68% | - | US$22.056,99 | - |
| 3691 |  My Crypto Heroes MCHC | US$0,2298 | -5,55% | -13,84% | - | US$22.081,67 | - |
| 3692 |  SYL SYL | US$0,001459 | 7,20% | -37,84% | - | US$22.064,56 | - |
| 3693 |  Aerdrop AER | US$0,000004017 | -19,75% | -42,30% | - | US$46.905,34 | - |
| 3694 |  Moon Nation Game MNG | US$0,002195 | 14,74% | -24,59% | - | US$26.636,15 | - |
| 3695 |  OctaX Finance OCTAX | US$9,96 | 3,75% | 0,00% | - | US$111.856 | - |
| 3696 |  Yuang Coin YUANG | US$0,000000000484 | 1,88% | -29,98% | - | US$46.719,20 | - |
| 3697 |  DragonBite $BITE | US$0,01987 | -18,00% | -40,82% | - | US$21.605,32 | - |
| 3698 |  Medium MDM | US$0,8230 | 19,38% | 3,59% | - | US$21.634,49 | - |
| 3699 |  Niubi Swap NIU | US$0,02339 | 2,03% | 0,00% | - | US$46.603,84 | - |
| 3700 |  Greenheart CBD CBD | US$0,01657 | 3,89% | -33,03% | - | US$43.266,75 | - |
| 3701 |  Morpher MPH | US$0,02229 | -2,38% | -22,22% | - | US$21.226,62 | - |
| 3702 |  Kawakami Finance KKI | US$0,0009454 | -33,02% | 0,00% | - | US$224.095 | - |
| 3703 |  Super CoinView Token SCV | US$0,0005918 | -32,49% | -49,07% | - | US$65.805,66 | - |
| 3704 |  TheFutbolCoin TFC | US$0,3136 | 1,85% | -12,15% | - | US$21.419,28 | - |
| 3705 |  Shield Protocol SID | US$0,03071 | -1,77% | 0,00% | - | US$83.274,32 | - |
| 3706 |  Exen Coin EXEN | US$3,47 | 1,90% | -3,08% | - | US$21.132,22 | - |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.