Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  TCGcoin TCGCOIN | US$0,000000002290 | 10,01% | -18,99% | - | US$53.663,98 | - |
| 3558 |  Dopple Finance DOP | US$0,3614 | 4,47% | -52,89% | - | US$64.569,84 | - |
| 3559 |  Inverse Bitcoin Volatility Token IBVOL | US$2.826,16 | 1,72% | -11,82% | - | US$32.278,57 | - |
| 3560 |  Life Token LTN | US$0,0000003346 | 14,87% | -36,86% | - | US$76.160,10 | - |
| 3561 |  Bankcoin BANK | US$0,001748 | 6,84% | -42,17% | - | US$38.592,89 | - |
| 3562 |  VinDax Coin VD | US$0,01466 | 5,93% | -27,23% | - | US$31.678,19 | - |
| 3563 |  DUO Network Token DUO | US$0,004018 | -56,11% | 122,91% | - | US$31.823,23 | - |
| 3564 |  Bull Run Finance BR | US$0,001535 | 0,00% | 0,00% | - | US$31.598,87 | - |
| 3565 |  CheeseSwap CHS | US$0,1092 | 18,23% | -29,46% | - | US$31.832,59 | - |
| 3566 |  Galaxium GLXM | US$0,000000000850 | -35,42% | -90,01% | - | US$86.202,27 | - |
| 3567 |  Sarcophagus SARCO | US$0,6046 | -21,46% | -54,17% | - | US$31.433,09 | - |
| 3568 |  Saturna SAT | US$0,000000004097 | -37,49% | -56,77% | - | US$52.500,75 | - |
| 3569 |  Engine EGCC | US$0,00008753 | 6,11% | -8,68% | - | US$31.368,98 | - |
| 3570 |  CoinMeet MEET | US$0,005152 | 6,99% | -27,54% | - | US$31.269,73 | - |
| 3571 |  AnimalHouse Finance AHOUSE | US$0,000000001722 | 25,12% | 0,00% | - | US$30.925,67 | - |
| 3572 |  MGC Token MGC | US$0,002606 | 15,08% | -71,39% | - | US$31.012,63 | - |
| 3573 |  Blockchain Exchange Alliance BXA | US$0,001103 | 2,22% | -11,56% | - | US$30.928,11 | - |
| 3574 |  KP2R.Network KP2R | US$0,5610 | 31,90% | 27,15% | - | US$30.905,47 | - |
| 3575 |  Bakery Tools TBAKE | US$0,01791 | -7,79% | -28,55% | - | US$63.278,43 | - |
| 3576 |  Prude Token PRUDE | US$0,000000000748 | -19,95% | 0,00% | - | US$62.179,11 | - |
| 3577 |  Unslashed Finance USF | US$0,5964 | -2,22% | -22,40% | - | US$30.779,82 | - |
| 3578 |  Klondike BTC KBTC | US$25.182,81 | 0,54% | -16,07% | - | US$30.828,69 | - |
| 3579 |  REALPAY RAP | US$0,3076 | 3,06% | 118,03% | - | US$30.730,75 | - |
| 3580 |  Lion Token LION | US$0,0004885 | -1,61% | -40,41% | - | US$30.779,25 | - |
| 3581 |  Kiwi Finance KIWI | US$0,4847 | 34,28% | -5,78% | - | US$30.754,07 | - |
| 3582 |  Cream ETH 2 CRETH2 | US$1.716,67 | 1,03% | -16,11% | - | US$30.740,39 | - |
| 3583 |  Bill Hwang Finance BILL | US$0,01659 | 20,44% | 0,00% | - | US$110.946 | - |
| 3584 |  Poodl Token POODL | US$0,00000003197 | -17,11% | -32,74% | - | US$49.047,28 | - |
| 3585 |  YFIX Finance YFIX | US$1,66 | 4,33% | -18,68% | - | US$30.720,17 | - |
| 3586 |  vBSWAP VBSWAP | US$63,63 | 1,87% | -55,80% | - | US$30.641,88 | - |
| 3587 |  UNCL UNCL | US$26,21 | 1,00% | -28,74% | - | US$29.085,76 | - |
| 3588 |  Sustainable Energy Token SET | US$0,000000000447 | 32,03% | -42,31% | - | US$33.106,64 | - |
| 3589 |  YAS YAS | US$0,06066 | -0,52% | 6,00% | - | US$30.452,01 | - |
| 3590 |  Gbrick GBX | US$0,004100 | 1,89% | -8,84% | - | US$30.347,05 | - |
| 3591 |  Yearn Loans Finance YLFI | US$8,01 | -9,86% | -22,58% | - | US$30.383,71 | - |
| 3592 |  Bolt Dollar BTD | US$0,1042 | -7,20% | -26,87% | - | US$84.649,55 | - |
| 3593 |  CPUcoin CPU | US$0,04000 | -2,51% | -25,97% | - | US$30.259,21 | - |
| 3594 |  Interfinex IFEX | US$0,0001095 | 8,96% | -7,03% | - | US$30.286,92 | - |
| 3595 |  Bafe io BAFE | US$0,000000003557 | -2,81% | -41,32% | - | US$35.489,16 | - |
| 3596 |  Rocket Vault RVF | US$0,04000 | -4,71% | -24,20% | - | US$28.943,41 | - |
| 3597 |  Tacoswap TACO | US$0,005772 | -14,57% | -30,42% | - | US$29.724,60 | - |
| 3598 |  Chickenkebab Finance CHIK | US$0,01355 | 22,60% | 17,73% | - | US$34.105,88 | - |
| 3599 |  CLIMB TOKEN FINANCE CLIMB | US$5,87 | -3,02% | -2,06% | - | US$41.573,28 | - |
| 3600 |  Eggplant Finance EGGP | US$0,2442 | -11,84% | -43,56% | - | US$47.988,32 | - |
| 3601 |  BotOcean BOTS | US$0,03402 | -3,83% | -27,38% | - | US$29.674,66 | - |
| 3602 |  bitCEO BCEO | US$0,2236 | 1,08% | -15,78% | - | US$29.151,50 | - |
| 3603 |  Decentralized Nations DENA | US$7,48 | -5,91% | -21,75% | - | US$29.105,01 | - |
| 3604 |  HRDCOIN HRD | US$0,01620 | 6,62% | 24,91% | - | US$29.317,71 | - |
| 3605 |  Hachiko Inu HACHIKO | US$0,000000001128 | 19,35% | -36,80% | - | US$28.779,71 | - |
| 3606 |  Uhive HVE2 | US$0,002179 | -6,08% | 1,97% | - | US$28.529,00 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.