Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Minds MINDS | US$0,7752 | -1,33% | -23,47% | - | US$28.368,53 | - |
| 3608 |  ORBYT Token ORBYT | US$0,0005549 | -4,69% | -16,67% | - | US$28.279,33 | - |
| 3609 |  GOGO.finance GOGO | US$31,21 | 3,32% | 8,86% | - | US$29.668,98 | - |
| 3610 |  TideBit Token TBT | US$0,3042 | 2,73% | 14,76% | - | US$27.849,83 | - |
| 3611 |  Liquidity Dividends Protocol LID | US$0,09584 | 1,85% | -11,63% | - | US$27.724,77 | - |
| 3612 |  The Tokenized Bitcoin imBTC | US$34.674,06 | 4,12% | -9,14% | - | US$27.796,69 | - |
| 3613 |  USDP Stablecoin USDP | US$1,01 | 0,86% | 1,96% | - | US$27.616,45 | - |
| 3614 |  SafeZone SAFEZONE | US$0,001393 | -0,33% | 39,10% | - | US$29.353,62 | - |
| 3615 |  Munch Token MUNCH | US$0,00000007351 | 5,24% | -41,46% | - | US$38.436,61 | - |
| 3616 |  Polka Ventures POLVEN | US$0,07062 | -5,87% | -18,85% | - | US$26.907,08 | - |
| 3617 |  Gravity Finance GFI | US$0,006310 | -1,11% | -50,64% | - | US$28.095,47 | - |
| 3618 |  Pinknode PNODE | US$0,05133 | -1,84% | -26,00% | - | US$27.319,22 | - |
| 3619 |  H2Finance YFIH2 | US$64,34 | -1,35% | 0,00% | - | US$65.958,71 | - |
| 3620 |  Binance Smart Chain Girl BSCGIRL | US$0,1845 | 7,47% | 0,00% | - | US$129.045 | - |
| 3621 |  Promotion Coin PC | US$0,00006191 | 4,86% | -12,76% | - | US$27.091,72 | - |
| 3622 |  WHITEX WHX | US$0,003122 | 3,63% | -26,23% | - | US$27.115,20 | - |
| 3623 |  Krypton Galaxy Coin KGC | US$0,0001963 | 0,91% | -25,44% | - | US$26.883,80 | - |
| 3624 |  PlayChip PLA | US$0,01056 | -0,44% | 177,68% | - | US$27.022,60 | - |
| 3625 |  PEACOCKCOIN PEKC | US$0,000000000069 | -4,02% | 28,22% | - | US$59.889,23 | - |
| 3626 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,27 | 2,48% | 1,83% | - | US$26.777,01 | - |
| 3627 |  WingShop WING | US$0,004536 | 52,55% | -8,51% | - | US$26.821,79 | - |
| 3628 |  Aloha ALOHA | US$0,01320 | -8,74% | -26,67% | - | US$26.651,38 | - |
| 3629 |  BonezYard BNZ | US$0,06150 | -0,88% | -4,71% | - | US$26.412,85 | - |
| 3630 |  X-Block IX | US$0,00003939 | 0,52% | -7,72% | - | US$26.263,82 | - |
| 3631 |  NNB Token NNB | US$0,0006778 | 8,55% | -27,16% | - | US$26.214,02 | - |
| 3632 |  TokenAsset NTB | US$0,1516 | 2,08% | -12,62% | - | US$26.169,61 | - |
| 3633 |  Charged Particles IONX | US$0,5028 | 2,65% | 0,00% | - | US$26.023,39 | - |
| 3634 |  United Bitcoin UBTC | US$0,8820 | -4,92% | -20,65% | - | US$26.122,45 | - |
| 3635 |  Meter Governance mapped by Meter.io eMTRG | US$2,29 | 2,56% | -25,97% | - | US$25.853,38 | - |
| 3636 |  Ziktalk ZIK | US$0,001219 | 0,16% | 0,23% | - | US$25.977,75 | - |
| 3637 |  Coinbase tokenized stock FTX COIN | US$229,00 | -0,22% | 0,24% | - | US$25.894,96 | - |
| 3638 |  Rabbit Finance RABBIT | US$0,5056 | 37,91% | 1,00% | - | US$25.520,76 | - |
| 3639 |  3X Long Cosmos Token ATOMBULL | US$0,05153 | 24,19% | -67,54% | - | US$25.526,11 | - |
| 3640 |  Mozik MOZ | US$0,01155 | 5,94% | -15,75% | - | US$112.329 | - |
| 3641 |  Nodeseeds NDS | US$74,34 | -0,02% | -39,62% | - | US$25.173,43 | - |
| 3642 |  SafeMoon.swap SFMS | US$0,000000002757 | 18,57% | -45,93% | - | US$33.513,94 | - |
| 3643 |  PlayAndLike PAL | US$0,000005466 | 0,21% | 35,02% | - | US$25.285,08 | - |
| 3644 |  DSYS DSYS | US$0,0004460 | -16,70% | -38,44% | - | US$25.224,26 | - |
| 3645 |  Aqua Pig AQUAPIG | US$0,000000000007 | 43,97% | 29,46% | - | US$40.437,83 | - |
| 3646 |  TecraCoin TCR | US$0,6767 | -6,15% | -32,37% | - | US$25.184,24 | - |
| 3647 |  Level01 LVX | US$0,01875 | -2,51% | -0,34% | - | US$24.976,59 | - |
| 3648 |  DACC DACC | US$0,00006101 | -3,62% | -19,03% | - | US$24.831,42 | - |
| 3649 |  GALAXY NETWORK GNC | US$0,01312 | 8,41% | -30,21% | - | US$25.040,48 | - |
| 3650 |  Populous XBRL Token PXT | US$0,07071 | 2,89% | -15,42% | - | US$24.704,77 | - |
| 3651 |  Super Bitcoin SBTC | US$0,5893 | -1,47% | -30,78% | - | US$24.483,67 | - |
| 3652 |  Tcoin TCO | US$0,00001861 | 11,76% | -17,27% | - | US$24.584,92 | - |
| 3653 |  Hive Dollar HBD | US$0,9714 | 0,34% | 3,94% | - | US$24.216,68 | - |
| 3654 |  Upfire UPR | US$0,005658 | -33,35% | -35,88% | - | US$24.162,96 | - |
| 3655 |  AFEN Blockchain AFEN | US$0,01080 | -3,54% | -30,53% | - | US$24.174,79 | - |
| 3656 |  Metaverse Index MVI | US$33,55 | 3,47% | -23,05% | - | US$23.965,92 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.